慧洋-KY (2637)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.1
漲跌
▼1.6
漲幅
-2.26%
成交量
6,093張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	69.20	0	0.00	69.10	2	8,910	0.02%
2024/06/14	0	0.00	2	70.40	70.70	-2	8,927	-0.02%
2024/06/13	2	69.10	0	0.00	68.90	2	8,955	0.02%
2024/06/11	2	74.00	0	0.00	72.30	2	8,784	0.02%
2024/06/06	2	77.60	4	78.65	77.30	-2	8,626	-0.02%
2024/06/05	1	77.10	2	76.55	76.10	-1	8,498	-0.01%
2024/06/03	3	76.37	0	0.00	76.80	3	8,525	0.04%
2024/05/31	2	76.70	4	77.75	77.70	-2	8,548	-0.02%
2024/05/27	0	0.00	0.2	73.21	73.70	-0.2	8,524	0.00%
2024/05/24	2	72.00	1	71.60	71.60	1	8,625	0.01%
2024/05/22	0	0.00	4	72.40	73.30	-4	8,774	-0.05%
2024/05/21	2	70.10	1	70.10	70.10	1	8,832	0.01%
2024/05/17	9	71.53	0	0.00	70.80	9	9,019	0.10%
2024/05/16	0	0.00	4	74.25	75.00	-4	8,893	-0.04%
2024/05/15	0	0.00	5	71.88	71.40	-5	8,751	-0.06%
2024/05/14	4	72.95	2	74.00	73.90	2	8,605	0.02%
2024/05/13	3.5	75.11	2.2	77.91	73.80	1.3	8,336	0.02%
2024/05/10	1	73.00	3	73.27	73.00	-2	7,840	-0.03%
2024/05/09	2.2	71.33	5	72.02	70.60	-2.8	7,500	-0.04%
2024/05/08	4	72.88	5	73.62	70.10	-1	7,300	-0.01%
2024/05/07	2	71.50	4	71.80	71.90	-2	6,779	-0.03%
2024/04/30	1	68.40	0	0.00	68.10	1	6,441	0.02%
2024/04/29	3	69.53	2	70.80	68.90	1	6,401	0.02%
2024/04/26	1	69.10	2	69.00	68.70	-1	6,323	-0.02%
2024/04/23	2	68.85	2	69.20	69.20	0	6,346	0.00%
2024/04/22	4	67.90	5	68.66	69.20	-1	6,217	-0.02%
2024/04/19	0	0.00	2	66.40	66.30	-2	5,846	-0.03%
2024/04/18	0	0.00	5	64.00	64.70	-5	5,649	-0.09%
2024/04/17	0	0.00	1	63.90	63.20	-1	5,642	-0.02%
2024/04/16	5	63.66	0	0.00	62.90	5	5,686	0.09%
2024/04/15	3	66.83	0	0.00	66.00	3	5,747	0.05%
2024/04/12	0	0.00	1	65.50	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	3	63.70	64.20	-3	6,060	-0.05%
2024/04/09	0	0.00	5	60.18	63.70	-5	6,134	-0.08%
2024/04/02	4	57.25	0	0.00	57.30	4	6,020	0.07%
2024/03/27	0	0.00	3	59.13	60.00	-3	6,487	-0.05%
2024/03/22	0	0.00	1	61.70	61.80	-1	6,852	-0.01%
2024/03/21	1	61.00	1	60.80	60.60	0	7,038	0.00%
2024/03/18	0	0.00	2	58.60	58.60	-2	7,055	-0.03%
2024/03/15	20	59.35	21	58.90	58.90	-1	7,025	-0.01%
2024/03/13	20	60.80	20	60.60	60.60	0	6,970	0.00%
2024/03/11	22	61.14	20	61.60	61.60	2	7,280	0.03%
2024/03/07	10	60.00	10	59.80	59.80	0	8,665	0.00%
2024/03/06	10	61.20	10	60.10	60.10	0	8,832	0.00%
2024/03/04	0	0.00	9	61.78	62.00	-9	8,891	-0.10%
2024/03/01	10	60.50	10	61.00	61.10	0	9,499	0.00%
2024/02/29	0	0.00	8	60.98	61.40	-8	9,495	-0.08%
2024/02/27	4	59.73	1	58.10	58.10	3	9,318	0.03%
2024/02/26	8	59.30	0	0.00	59.30	8	9,164	0.09%
2024/02/21	0	0.00	1	56.90	56.50	-1	8,768	-0.01%
2024/02/20	0	0.00	2	55.50	54.90	-2	8,562	-0.02%
2024/02/19	0	0.00	2	54.00	53.90	-2	8,457	-0.02%
2024/02/15	0	0.00	1	51.40	52.40	-1	8,403	-0.01%
2024/01/29	1	51.90	0	0.00	52.30	1	8,275	0.01%
2024/01/22	1	52.00	1	52.20	52.20	0	8,300	0.00%
2024/01/19	1	52.20	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	2	53.15	53.20	-2	8,281	-0.02%
2024/01/17	1	51.00	0	0.00	50.30	1	8,162	0.01%
2024/01/08	7	53.79	0	0.00	54.00	7	7,997	0.09%
2024/01/05	2	55.35	2	55.10	54.90	0	7,872	0.00%
2023/12/28	5	52.00	0	0.00	51.90	5	7,560	0.07%
2023/12/26	3	53.00	4	51.63	53.00	-1	7,480	-0.01%
2023/12/25	2	49.85	6	49.93	49.95	-4	7,324	-0.05%
2023/12/21	1	53.80	6	53.02	53.60	-5	7,195	-0.07%
2023/12/19	4	51.35	0	0.00	51.00	4	6,992	0.06%
2023/12/11	1	50.80	1	51.00	50.90	0	8,421	0.00%
2023/12/08	0	0.00	11	50.95	50.60	-11	8,403	-0.13%
2023/12/07	1	51.20	2	51.35	51.20	-1	8,341	-0.01%
2023/12/06	5	52.54	0	0.00	52.50	5	8,257	0.06%
2023/12/05	22	54.30	28	54.08	53.60	-6	8,049	-0.07%
2023/12/04	8	54.91	0	0.00	55.00	8	7,193	0.11%
2023/12/01	10	50.30	2	50.20	50.30	8	6,548	0.12%
2023/11/30	0	0.00	1	49.00	48.50	-1	6,363	-0.02%
2023/11/29	1	48.10	0	0.00	48.15	1	6,336	0.02%
2023/11/28	2	49.30	2	50.40	48.90	0	6,225	0.00%
2023/10/27	0	0.00	2	42.90	43.10	-2	6,644	-0.03%
2023/10/26	2	42.55	0	0.00	42.30	2	6,662	0.03%
2023/10/19	0	0.00	3	46.53	47.15	-3	6,775	-0.04%
2023/10/18	1	45.20	1	46.10	45.25	0	6,772	0.00%
2023/10/13	0	0.00	4	48.00	47.10	-4	6,933	-0.06%
2023/10/12	1	46.75	0	0.00	47.05	1	6,917	0.01%
2023/10/11	5	47.32	0	0.00	47.15	5	6,906	0.07%
2023/10/06	0	0.00	16	49.06	48.90	-16	6,844	-0.23%
2023/10/04	0	0.00	2	47.95	47.90	-2	6,708	-0.03%
2023/10/02	3	47.40	0	0.00	47.35	3	6,614	0.05%
2023/09/27	26	48.80	11	48.40	48.45	15	6,577	0.23%
2023/09/22	1	49.80	1	49.65	49.65	0	6,523	0.00%
2023/09/21	1	50.20	1	49.50	49.45	0	6,474	0.00%
2023/09/20	0	0.00	3	51.60	50.00	-3	6,315	-0.05%
2023/09/19	3	50.70	1	51.90	50.50	2	6,030	0.03%
2023/09/15	3	51.70	2	52.20	51.40	1	5,563	0.02%
2023/09/14	0	0.00	5	50.11	50.90	-5	4,974	-0.10%
2023/09/12	0	0.00	1	46.15	46.15	-1	4,616	-0.02%
2023/09/06	0	0.00	5	46.15	45.90	-5	4,572	-0.11%
2023/08/31	5	45.50	0	0.00	45.90	5	4,585	0.11%
2023/08/29	5	44.65	10	45.33	45.50	-5	4,615	-0.11%
2023/08/28	5	43.80	0	0.00	43.80	5	4,660	0.11%
2023/08/21	0	0.00	5	45.65	45.80	-5	4,840	-0.10%
2023/08/18	2	47.63	4	46.78	47.50	-2	4,706	-0.04%
2023/08/17	0	0.00	4	44.20	43.95	-4	4,435	-0.09%
2023/08/16	7	42.41	1	42.20	42.25	6	4,388	0.14%
2023/08/11	3	44.98	0	0.00	44.60	3	4,260	0.07%
2023/08/10	0	0.00	1	45.70	45.25	-1	4,239	-0.02%
2023/08/08	1	46.35	0	0.00	46.45	1	4,223	0.02%
2023/08/02	0	0.00	2	47.35	47.35	-2	4,185	-0.05%
2023/08/01	1	47.05	2	46.78	47.05	-1	4,123	-0.02%
2023/07/31	3	45.90	0	0.00	45.55	3	4,046	0.07%
2023/07/28	0	0.00	1	47.35	46.40	-1	4,008	-0.02%
2023/07/27	0	0.00	1	46.05	46.05	-1	3,924	-0.03%
2023/07/26	0	0.00	1	45.65	45.20	-1	3,930	-0.03%
2023/07/25	1	45.15	0	0.00	44.85	1	3,935	0.03%
2023/07/21	0	0.00	1	46.70	46.45	-1	3,800	-0.03%
2023/07/19	0	0.00	1	46.10	45.25	-1	3,667	-0.03%
2023/07/14	0	0.00	3	46.13	46.05	-3	3,583	-0.08%
2023/07/13	6	45.18	0	0.00	45.15	6	3,621	0.17%
2023/07/11	0	0.00	1	47.60	47.60	-1	3,584	-0.03%
2023/07/10	1	47.45	0	0.00	47.05	1	3,630	0.03%
2023/07/07	3	48.28	2	48.00	48.00	1	3,668	0.03%
2023/07/04	1	49.30	0	0.00	48.75	1	3,852	0.03%
2023/07/03	0	0.00	1	49.90	49.70	-1	3,824	-0.03%
2023/06/28	2	49.08	0	0.00	48.95	2	3,768	0.05%
2023/06/27	0	0.00	1	50.20	49.80	-1	3,808	-0.03%
2023/06/21	2	49.80	0	0.00	50.00	2	3,998	0.05%
2023/06/16	1	50.90	0	0.00	50.70	1	4,167	0.02%
2023/06/08	0	0.00	2	51.50	50.80	-2	4,597	-0.04%
2023/06/07	0	0.00	1	50.44	50.80	-1	4,681	-0.02%
2023/06/06	0	0.00	1	50.40	50.40	-1	4,705	-0.02%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/02	0	0.00	1	50.20	50.20	-1	4,763	-0.02%
2023/06/01	11	49.85	3	49.70	49.70	8	4,924	0.16%
2023/05/31	2	52.00	1	52.20	51.00	1	5,012	0.02%
2023/05/29	1	59.50	0	0.00	60.30	1	5,653	0.02%
2023/05/26	3	59.13	0	0.00	59.00	3	6,084	0.05%
2023/05/25	1	62.00	0	0.00	61.30	1	6,260	0.02%
2023/05/23	0	0.00	2	62.90	63.00	-2	6,258	-0.03%
2023/05/15	0	0.00	1	62.90	62.70	-1	6,235	-0.02%
2023/05/11	0	0.00	1	61.80	61.80	-1	6,235	-0.02%
2023/05/10	0	0.00	1	62.40	62.40	-1	6,249	-0.02%
2023/05/08	1	60.80	0	0.00	61.00	1	6,277	0.02%
2023/05/05	3	61.10	0	0.00	61.10	3	6,320	0.05%
2023/04/28	0	0.00	1	63.60	64.10	-1	6,401	-0.02%
2023/04/27	0	0.00	1	62.40	62.20	-1	6,405	-0.02%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/20	1	63.10	1	62.70	62.70	0	6,450	0.00%
2023/04/18	1	64.90	0	0.00	64.60	1	6,505	0.02%
2023/04/13	3	64.77	0	0.00	64.60	3	6,660	0.05%
2023/04/10	0	0.00	1	67.30	66.40	-1	6,650	-0.02%
2023/03/31	0	0.00	5	64.16	64.20	-5	6,801	-0.07%
2023/03/28	2	64.50	0	0.00	64.10	2	8,393	0.02%
2023/03/27	0	0.00	5	65.50	66.00	-5	8,799	-0.06%
2023/03/24	1	64.00	0	0.00	63.70	1	9,368	0.01%
2023/03/23	7	64.80	0	0.00	64.30	7	9,661	0.07%
2023/03/22	0	0.00	30	68.10	68.50	-30	9,562	-0.31%
2023/03/21	51	67.60	20	67.70	67.60	31	9,583	0.32%
2023/03/20	1	68.00	0	0.00	67.50	1	9,621	0.01%
2023/03/17	0	0.00	15	67.60	67.70	-15	9,707	-0.15%
2023/03/16	2	67.80	12	68.18	67.60	-10	9,741	-0.10%
2023/03/15	0	0.00	5	68.60	68.60	-5	9,749	-0.05%
2023/03/14	30	65.43	1	68.30	68.20	29	9,785	0.30%
2023/03/13	1	65.20	1	66.20	66.00	0	9,754	0.00%
2023/03/08	1	67.60	0	0.00	67.20	1	9,788	0.01%
2023/03/06	2	68.55	10	68.70	68.50	-8	9,870	-0.08%
2023/03/03	3	70.17	1	70.40	70.60	2	9,858	0.02%
2023/03/02	0	0.00	20	69.88	69.90	-20	9,745	-0.21%
2023/03/01	1	67.10	2	70.30	67.40	-1	9,362	-0.01%
2023/02/24	32	67.20	22	67.98	68.00	10	9,027	0.11%
2023/02/23	1	66.20	1.3	66.14	65.50	-0.3	8,555	0.00%
2023/02/21	0	0.00	2	61.00	61.80	-2	8,291	-0.02%
2023/02/20	10	60.50	0	0.00	60.50	10	8,451	0.12%
2023/02/17	10	60.20	0	0.00	60.20	10	8,532	0.12%
2023/02/16	0	0.00	1	61.00	61.10	-1	8,596	-0.01%
2023/02/13	1	60.40	1	60.20	61.10	0	8,853	0.00%
2023/02/08	0	0.00	20	61.90	62.10	-20	9,368	-0.21%
2023/02/06	2	60.60	2	61.00	61.20	0	9,474	0.00%
2023/02/03	0.3	62.10	0	0.00	61.60	0.3	9,524	0.00%
2023/02/02	0	0.00	2	61.60	61.90	-2	9,532	-0.02%
2023/01/30	1	59.30	0	0.00	59.90	1	9,621	0.01%
2023/01/17	10	59.50	0	0.00	59.80	10	9,647	0.10%
2023/01/12	11	59.32	0	0.00	59.20	11	9,819	0.11%
2023/01/09	1	59.90	0	0.00	60.80	1	9,986	0.01%
2023/01/04	0.5	60.80	0	0.00	60.00	0.5	10,126	0.00%
2023/01/03	0.1	62.20	0	0.00	62.60	0.1	10,141	0.00%
2022/12/26	1.4	63.31	1	62.70	62.70	0.4	10,577	0.00%
2022/12/23	3	64.73	0	0.00	64.80	3	10,549	0.03%
2022/12/22	4	66.33	4	65.98	67.00	0	10,436	0.00%
2022/12/21	0	0.00	1	65.00	64.80	-1	9,828	-0.01%
2022/12/20	0	0.00	2	63.75	62.80	-2	9,502	-0.02%
2022/12/19	4	63.50	10	62.50	61.90	-6	9,246	-0.06%
2022/12/16	10	64.90	0	0.00	64.40	10	8,936	0.11%
2022/12/12	3	59.80	0	0.00	58.90	3	8,849	0.03%
2022/12/09	0	0.00	4	58.80	60.10	-4	8,953	-0.04%
2022/12/08	5	57.70	1	57.80	57.80	4	9,250	0.04%
2022/12/07	1	58.60	1	60.00	58.20	0	9,439	0.00%
2022/12/06	2	59.85	0	0.00	57.90	2	9,468	0.02%
2022/11/28	1	60.60	1	59.40	59.40	0	9,552	0.00%
2022/11/25	0	0.00	31	60.63	60.70	-31	9,562	-0.32%
2022/11/16	0	0.00	1	58.90	59.00	-1	9,648	-0.01%
2022/11/11	1	57.60	1	57.30	57.30	0	9,690	0.00%
2022/11/09	1	56.90	1	57.10	57.10	0	9,694	0.00%
2022/11/08	1	56.00	3	56.73	56.70	-2	9,791	-0.02%
2022/11/07	4	55.78	3	56.20	55.60	1	9,677	0.01%
2022/11/04	2	54.50	2	54.40	54.90	0	9,596	0.00%
2022/11/01	2	51.20	0	0.00	51.10	2	9,403	0.02%
2022/10/28	0	0.00	1	53.30	52.80	-1	9,457	-0.01%
2022/10/26	2	52.90	2	53.75	53.70	0	9,417	0.00%
2022/10/25	1	54.50	0	0.00	54.40	1	9,401	0.01%
2022/10/13	0	0.00	1	51.30	51.60	-1	9,780	-0.01%
2022/10/12	2	54.25	0	0.00	53.80	2	9,889	0.02%
2022/10/06	2	57.55	3	58.00	58.30	-1	9,651	-0.01%
2022/10/05	0	0.00	1	57.10	57.40	-1	9,582	-0.01%
2022/10/04	8	56.01	7	55.91	56.50	1	9,528	0.01%
2022/10/03	0	0.00	2	53.70	53.90	-2	9,458	-0.02%
2022/09/30	4	49.95	2	50.20	51.70	2	9,524	0.02%
2022/09/29	0	0.00	1	52.60	51.20	-1	9,759	-0.01%
2022/09/28	3	52.60	0	0.00	51.50	3	10,070	0.03%
2022/09/26	12	56.30	0	0.00	55.20	12	10,039	0.12%
2022/09/22	0	0.00	1	59.80	58.00	-1	10,163	-0.01%
2022/09/21	2	59.25	10	58.18	59.70	-8	9,902	-0.08%
2022/09/20	1	55.70	0	0.00	55.40	1	9,725	0.01%
2022/09/19	4	55.90	0	0.00	55.10	4	10,215	0.04%
2022/09/15	5	57.62	7	58.87	59.00	-2	10,546	-0.02%
2022/09/14	0	0.00	5	55.90	56.70	-5	10,629	-0.05%
2022/09/08	3	52.80	0	0.00	52.70	3	10,952	0.03%
2022/09/02	0	0.00	1	55.20	54.10	-1	11,571	-0.01%
2022/09/01	11	56.71	1	55.90	55.80	10	11,840	0.08%
2022/08/31	12	57.05	10	57.40	57.90	2	12,072	0.02%
2022/08/30	2	58.00	3	58.37	57.90	-1	12,243	-0.01%
2022/08/29	13	58.38	4	58.93	58.00	9	12,384	0.07%
2022/08/26	2	61.80	0	0.00	62.60	2	12,564	0.02%
2022/08/25	2	62.20	0	0.00	62.20	2	12,740	0.02%
2022/08/24	10	63.39	0	0.00	62.80	10	13,040	0.08%
2022/08/23	1	63.90	0	0.00	63.80	1	13,155	0.01%
2022/08/22	2	65.10	0	0.00	64.90	2	13,280	0.02%
2022/08/18	4	69.50	0	0.00	69.30	4	13,935	0.03%
2022/08/17	1	69.10	0	0.00	69.20	1	14,208	0.01%
2022/08/16	1	68.70	1	69.20	68.50	0	14,467	0.00%
2022/08/12	0	0.00	2	68.60	68.60	-2	15,127	-0.01%
2022/08/10	1	67.40	1	66.90	66.90	0	15,521	0.00%
2022/08/09	1	67.30	1	67.70	67.40	0	15,835	0.00%
2022/08/05	4	67.20	4	66.90	67.50	0	16,343	0.00%
2022/08/04	3	65.97	0	0.00	66.40	3	16,756	0.02%
2022/08/02	2	66.95	1	67.80	68.00	1	17,767	0.01%
2022/07/29	0	0.00	3	69.10	68.60	-3	18,835	-0.02%
2022/07/28	0	0.00	1	67.80	68.00	-1	19,610	-0.01%
2022/07/27	1	67.70	0	0.00	68.30	1	20,306	0.00%
2022/07/22	1	68.90	1	70.10	69.50	0	20,982	0.00%
2022/07/21	5	69.28	9	68.36	68.20	-4	21,120	-0.02%
2022/07/20	1	67.20	1	68.00	67.20	0	20,998	0.00%
2022/07/19	6	67.83	0	0.00	67.80	6	21,373	0.03%
2022/07/15	0	0.00	1	65.00	65.30	-1	22,470	0.00%
2022/07/12	0	0.00	2	64.10	64.00	-2	24,813	-0.01%
2022/07/08	0	0.00	1	67.10	67.10	-1	25,436	0.00%
2022/07/07	2	63.50	8	63.54	65.60	-6	25,271	-0.02%
2022/07/06	3	66.47	4	65.83	65.30	-1	25,067	0.00%
2022/07/05	0	0.00	2	63.65	64.30	-2	24,880	-0.01%
2022/07/04	0	0.00	4	62.10	62.10	-4	24,830	-0.02%
2022/07/01	0	0.00	1	61.70	61.80	-1	24,789	0.00%
2022/06/30	4	66.23	1	65.00	65.00	3	24,566	0.01%
2022/06/29	0	0.00	3	68.20	67.90	-3	24,375	-0.01%
2022/06/28	2	69.70	0	0.00	70.30	2	24,253	0.01%
2022/06/27	4	71.75	1	73.40	71.20	3	24,082	0.01%
2022/06/24	0	0.00	1	68.70	66.80	-1	23,592	0.00%
2022/06/22	3	68.77	4	70.30	68.00	-1	23,057	0.00%
2022/06/21	0	0.00	1	73.50	73.10	-1	22,630	0.00%
2022/06/17	1	80.20	1	78.70	78.60	0	22,053	0.00%
2022/06/16	1	83.30	0	0.00	80.00	1	21,857	0.00%
2022/06/15	2	84.90	0	0.00	83.60	2	21,658	0.01%
2022/06/14	1	84.30	1	85.70	85.40	0	21,510	0.00%
2022/06/13	1	88.00	0	0.00	87.30	1	21,437	0.00%
2022/06/10	2	89.30	2	90.40	91.00	0	21,527	0.00%
2022/06/09	2	94.35	0	0.00	93.10	2	21,528	0.01%
2022/06/08	2	100.50	2	98.35	98.20	0	21,804	0.00%
2022/06/07	3	104.50	0	0.00	104.50	3	22,353	0.01%
2022/06/06	4	105.00	2	106.00	102.00	2	22,305	0.01%
2022/06/01	0	0.00	5	100.78	102.00	-5	22,033	-0.02%
2022/05/31	0	0.00	2	97.90	97.60	-2	21,879	-0.01%
2022/05/30	3	97.97	3	97.40	97.80	0	21,952	0.00%
2022/05/27	5	98.20	0	0.00	97.50	5	21,887	0.02%
2022/05/26	0	0.00	1	100.50	100.50	-1	21,470	0.00%
2022/05/25	14	98.92	12	98.69	97.70	2	21,354	0.01%
2022/05/24	10	97.97	10	97.62	97.20	0	21,214	0.00%
2022/05/23	12	98.43	19	98.68	97.40	-7	21,216	-0.03%
2022/05/20	8	93.86	8	94.45	93.60	0	20,693	0.00%
2022/05/19	1	90.30	0	0.00	91.90	1	20,716	0.00%
2022/05/18	0	0.00	4	93.58	93.40	-4	20,599	-0.02%
2022/05/17	6	92.80	0	0.00	91.80	6	20,581	0.03%
2022/05/16	1	91.60	2	94.75	95.50	-1	20,511	0.00%
2022/05/13	1	95.60	1	95.10	94.60	0	20,239	0.00%
2022/05/12	12	98.71	10	96.60	94.50	2	20,084	0.01%
2022/05/11	5	98.68	3	101.00	98.00	2	19,675	0.01%
2022/05/10	4	101.50	1	105.00	101.00	3	19,482	0.02%
2022/05/09	3	103.17	3	107.50	100.50	0	18,875	0.00%
2022/05/06	0	0.00	2	103.00	108.00	-2	18,397	-0.01%
2022/05/05	0	0.00	3	103.67	105.00	-3	17,863	-0.02%
2022/05/04	9	97.62	9	99.24	100.50	0	17,011	0.00%
2022/05/03	2	91.35	3	93.13	94.60	-1	16,316	-0.01%
2022/04/29	2	90.30	9	92.13	92.20	-7	16,138	-0.04%
2022/04/28	2	87.90	0	0.00	87.00	2	15,888	0.01%
2022/04/27	5	86.50	7	86.43	86.00	-2	15,709	-0.01%
2022/04/26	3	85.93	0	0.00	85.40	3	15,567	0.02%
2022/04/25	9	91.77	0	0.00	88.30	9	15,288	0.06%
2022/04/22	2	97.75	2	99.20	97.80	0	14,841	0.00%
2022/04/21	9	102.67	10	102.10	100.50	-1	14,272	-0.01%
2022/04/20	20	100.36	20	100.28	98.60	0	13,562	0.00%
2022/04/19	6	98.20	7	99.79	98.50	-1	12,164	-0.01%
2022/04/18	3	98.57	2	96.90	95.80	1	11,499	0.01%
2022/04/15	3	95.57	9	95.30	99.30	-6	11,147	-0.05%
2022/04/14	0	0.00	7	90.21	91.10	-7	10,553	-0.07%
2022/04/13	4	88.60	0	0.00	88.40	4	10,569	0.04%
2022/04/12	3	87.63	1	87.70	87.70	2	10,571	0.02%
2022/04/11	0	0.00	2	90.90	90.50	-2	10,472	-0.02%
2022/04/08	0	0.00	6	87.28	88.50	-6	10,337	-0.06%
2022/04/07	4	86.05	1	88.20	84.80	3	10,279	0.03%
2022/04/01	0	0.00	2	87.40	87.50	-2	10,292	-0.02%
2022/03/29	2	86.60	3	87.27	86.30	-1	10,363	-0.01%
2022/03/28	1	83.60	2	85.80	86.50	-1	10,438	-0.01%
2022/03/25	2	85.20	0	0.00	84.70	2	10,660	0.02%
2022/03/24	2	86.20	0	0.00	86.40	2	10,848	0.02%
2022/03/23	1	87.40	1	87.60	88.00	0	11,509	0.00%
2022/03/22	1	87.10	1	87.80	86.70	0	12,102	0.00%
2022/03/21	3	88.30	1	88.60	87.80	2	12,365	0.02%
2022/03/18	3	88.30	3	88.57	88.30	0	12,395	0.00%
2022/03/17	0	0.00	1	89.20	88.50	-1	12,374	-0.01%
2022/03/16	4	89.08	4	90.78	87.50	0	12,354	0.00%
2022/03/15	9	96.06	3	95.40	92.20	6	12,199	0.05%
2022/03/14	5	101.20	7	100.99	99.40	-2	12,142	-0.02%
2022/03/11	21	98.95	15	98.87	99.50	6	11,808	0.05%
2022/03/10	6	96.28	12.1	96.76	99.50	-6.1	11,305	-0.05%
2022/03/09	0	0.00	1	89.90	90.50	-1	10,610	-0.01%
2022/03/08	5	86.76	4	88.00	85.90	1	10,644	0.01%
2022/03/04	4	92.00	0	0.00	91.50	4	10,468	0.04%
2022/03/03	3	93.47	7	93.74	93.50	-4	10,289	-0.04%
2022/03/02	3	91.13	0	0.00	92.00	3	10,161	0.03%
2022/03/01	1	91.70	4	91.95	92.70	-3	10,086	-0.03%
2022/02/25	2	90.20	0	0.00	89.90	2	9,997	0.02%
2022/02/24	2	92.40	1.3	91.68	89.80	0.7	9,799	0.01%
2022/02/23	12	90.21	6	91.22	91.90	6	9,637	0.06%
2022/02/22	6	87.37	7	88.96	89.50	-1	9,332	-0.01%
2022/02/21	2	90.10	1	91.60	90.00	1	9,196	0.01%
2022/02/18	3	88.90	3	89.53	89.90	0	9,023	0.00%
2022/02/17	4	87.75	6	88.80	88.50	-2	8,932	-0.02%
2022/02/16	1	89.80	12	87.03	89.60	-11	8,823	-0.12%
2022/02/15	0	0.00	5	84.86	84.30	-5	8,687	-0.06%
2022/02/14	2	83.30	2	84.30	83.20	0	8,690	0.00%
2022/02/11	4	83.55	0	0.00	83.00	4	8,694	0.05%
2022/02/10	8	83.56	12	83.95	84.00	-4	8,765	-0.05%
2022/02/09	2	80.10	7	80.81	81.00	-5	8,665	-0.06%
2022/02/08	4	79.48	3	79.67	79.80	1	8,694	0.01%
2022/02/07	6	78.17	15	77.47	78.50	-9	8,886	-0.10%
2022/01/25	0	0.00	1	73.30	73.10	-1	9,189	-0.01%
2022/01/24	3	74.23	2	74.70	75.90	1	9,262	0.01%
2022/01/21	0	0.00	7	76.74	77.50	-7	9,285	-0.08%
2022/01/19	9	77.61	3	79.57	74.90	6	9,303	0.06%
2022/01/13	1	78.20	1	78.40	78.20	0	9,432	0.00%
2022/01/11	1	80.30	0	0.00	79.40	1	9,558	0.01%
2022/01/07	4	81.30	0	0.00	79.80	4	9,786	0.04%
2022/01/06	1	83.00	10	82.59	81.60	-9	9,897	-0.09%
2022/01/05	8	81.75	1	82.40	81.40	7	9,908	0.07%
2022/01/04	1	80.20	2	81.05	81.00	-1	10,021	-0.01%
2022/01/03	1	79.80	1	80.00	80.30	0	10,181	0.00%
2021/12/30	4	81.30	2	83.20	81.60	2	10,494	0.02%
2021/12/29	0	0.00	3	83.20	82.60	-3	10,668	-0.03%
2021/12/27	0	0.00	2	83.60	82.50	-2	11,021	-0.02%
2021/12/24	2	82.40	3	82.10	82.80	-1	11,269	-0.01%
2021/12/23	3	83.87	3	85.10	83.10	0	11,531	0.00%
2021/12/22	3	83.17	0	0.00	83.50	3	11,633	0.03%
2021/12/21	5	82.96	6	84.05	83.50	-1	11,559	-0.01%
2021/12/20	0	0.00	1	83.00	83.00	-1	11,394	-0.01%
2021/12/17	3	83.33	18	83.57	83.40	-15	11,254	-0.13%
2021/12/16	5	79.92	3	79.80	79.70	2	10,636	0.02%
2021/12/14	2	70.90	5	70.80	70.50	-3	9,882	-0.03%
2021/12/08	16	76.66	4	76.00	75.70	12	10,226	0.12%
2021/12/07	2	74.70	1	74.80	75.30	1	10,085	0.01%
2021/12/06	2	74.30	9	74.83	74.10	-7	10,137	-0.07%
2021/12/03	5	74.92	1	76.60	73.00	4	10,232	0.04%
2021/12/02	0	0.00	2	73.00	74.90	-2	10,590	-0.02%
2021/11/29	1	70.10	1	70.60	70.60	0	11,221	0.00%
2021/11/26	2	73.75	2	74.05	69.80	0	11,592	0.00%
2021/11/25	1	73.90	3	74.17	74.00	-2	11,822	-0.02%
2021/11/24	0	0.00	2	72.90	73.20	-2	12,403	-0.02%
2021/11/23	2	71.80	2	71.50	71.50	0	12,572	0.00%
2021/11/19	0	0.00	1	69.90	69.50	-1	13,714	-0.01%
2021/11/16	0	0.00	1	72.80	72.80	-1	15,561	-0.01%
2021/11/15	4	72.20	1	71.30	70.60	3	16,377	0.02%
2021/11/12	1	73.30	2	72.70	73.20	-1	16,816	-0.01%
2021/11/11	4	71.00	2	71.40	70.60	2	16,780	0.01%
2021/11/10	1	73.00	1	72.50	72.60	0	16,824	0.00%
2021/11/09	1	73.30	1	72.80	72.90	0	16,866	0.00%
2021/11/08	0.1	70.82	0	0.00	71.60	0.1	16,862	0.00%
2021/11/04	7	70.73	4	71.10	69.10	3	17,083	0.02%
2021/11/03	2	68.55	2	68.70	68.00	0	17,159	0.00%
2021/11/02	3	66.90	1	66.30	66.70	2	17,617	0.01%
2021/11/01	0	0.00	10	66.80	67.00	-10	17,840	-0.06%
2021/10/29	0	0.00	10	66.10	65.30	-10	17,819	-0.06%
2021/10/28	20	65.40	0	0.00	64.60	20	17,868	0.11%
2021/10/27	1	66.10	1	65.90	65.70	0	18,117	0.00%
2021/10/26	12	67.96	15	67.87	68.00	-3	18,603	-0.02%
2021/10/25	5	69.60	0	0.00	68.70	5	19,193	0.03%
2021/10/22	2	68.60	0	0.00	68.20	2	19,525	0.01%
2021/10/21	1	69.90	1	70.30	70.20	0	19,883	0.00%
2021/10/20	1	68.40	11	69.85	68.80	-10	20,089	-0.05%
2021/10/19	0	0.00	10	67.40	67.70	-10	20,461	-0.05%
2021/10/18	10	65.60	20	66.60	67.70	-10	20,902	-0.05%
2021/10/14	0	0.00	1	68.00	68.20	-1	21,392	0.00%
2021/10/13	20	69.85	0	0.00	67.70	20	21,481	0.09%
2021/10/12	5	71.54	1	69.90	69.60	4	22,429	0.02%
2021/10/08	2	75.50	2	76.50	76.30	0	22,963	0.00%
2021/10/07	3	74.40	3	75.47	75.50	0	23,501	0.00%
2021/10/06	1	71.20	1	72.00	71.30	0	23,866	0.00%
2021/10/05	0	0.00	2	69.80	71.50	-2	24,268	-0.01%
2021/10/04	6	73.12	6	74.27	70.50	0	24,809	0.00%
2021/10/01	0	0.00	1	73.90	74.40	-1	25,770	0.00%
2021/09/30	2	79.75	12	78.68	80.90	-10	26,652	-0.04%
2021/09/29	12	78.63	1	79.60	77.00	11	27,527	0.04%
2021/09/28	0	0.00	1	78.10	77.90	-1	28,566	0.00%
2021/09/27	4	79.98	0	0.00	79.20	4	29,831	0.01%
2021/09/24	0	0.00	1	80.40	81.20	-1	33,083	0.00%
2021/09/23	16	79.29	36	79.57	78.90	-20	34,886	-0.06%
2021/09/17	1	79.20	1	79.90	80.00	0	39,933	0.00%
2021/09/16	0	0.00	1	79.30	79.30	-1	42,963	0.00%
2021/09/15	1	79.00	2	78.80	79.90	-1	46,178	0.00%
2021/09/14	17	79.85	18	81.11	78.30	-1	48,285	0.00%
2021/09/13	15	80.03	2	82.10	79.50	13	51,510	0.03%
2021/09/10	3	77.93	2	78.85	78.80	1	51,714	0.00%
2021/09/09	2	77.90	1	78.10	78.20	1	53,088	0.00%
2021/09/08	3	78.10	3	78.70	79.40	0	53,904	0.00%
2021/09/07	19	79.26	17	80.13	78.20	2	55,329	0.00%
2021/09/06	13	78.39	13	78.49	77.70	0	55,943	0.00%
2021/09/03	7	81.69	4	82.05	81.30	3	56,818	0.01%
2021/09/02	6	83.43	6	84.63	84.60	0	56,864	0.00%
2021/09/01	15	86.03	1	83.60	83.50	14	57,142	0.02%
2021/08/31	6	89.62	4	89.93	89.50	2	57,798	0.00%
2021/08/30	4	90.38	5	92.16	90.50	-1	58,324	0.00%
2021/08/27	1	87.70	2	89.30	88.80	-1	58,913	0.00%
2021/08/26	1	89.70	3	90.20	89.70	-2	61,224	0.00%
2021/08/25	5	89.00	10	89.99	91.00	-5	62,654	-0.01%
2021/08/24	15	89.49	9	88.10	87.00	6	62,379	0.01%
2021/08/23	0	0.00	9	86.03	87.30	-9	61,844	-0.01%
2021/08/20	9	77.98	6	78.78	79.40	3	62,542	0.00%
2021/08/19	14	80.85	10	82.99	76.70	4	62,969	0.01%
2021/08/18	7	76.71	13	78.55	81.60	-6	62,946	-0.01%
2021/08/17	4	76.15	3	76.40	74.20	1	63,698	0.00%
2021/08/16	1	75.50	1	77.10	76.10	0	65,314	0.00%
2021/08/13	1	78.00	11	78.54	76.10	-10	66,434	-0.02%
2021/08/12	12	76.94	1	77.60	77.90	11	67,719	0.02%
2021/08/11	1	75.90	16	76.82	76.40	-15	68,500	-0.02%
2021/08/10	4	79.35	0	0.00	77.10	4	68,870	0.01%
2021/08/09	27	81.73	14	82.40	79.60	13	69,060	0.02%
2021/08/06	7	83.47	26	84.40	82.00	-19	69,491	-0.03%
2021/08/05	24	79.93	24	80.48	79.20	0	69,395	0.00%
2021/08/04	21	78.38	1	79.00	78.50	20	69,542	0.03%
2021/08/03	3	78.33	3	78.57	77.90	0	70,666	0.00%
2021/08/02	3	78.07	4	77.55	79.00	-1	70,835	0.00%
2021/07/30	9	81.89	30	83.33	78.00	-21	70,764	-0.03%
2021/07/29	30	81.15	11	79.23	83.20	19	70,488	0.03%
2021/07/28	13	74.51	19.1	76.12	75.70	-6.1	70,084	-0.01%
2021/07/27	11	77.45	10	80.60	75.00	1	69,851	0.00%
2021/07/26	10	82.10	1	80.70	78.00	9	69,664	0.01%
2021/07/23	7.1	80.06	4	80.90	81.60	3.1	69,686	0.00%
2021/07/22	12	76.93	10	78.50	78.20	2	69,480	0.00%
2021/07/21	3	81.63	7	81.69	79.50	-4	69,262	-0.01%
2021/07/20	5	83.96	6	84.12	83.00	-1	69,033	0.00%
2021/07/19	2	88.20	1	88.80	86.60	1	70,040	0.00%
2021/07/16	16	93.20	16	92.86	88.00	0	70,757	0.00%
2021/07/15	8	87.86	17	90.05	91.40	-9	70,483	-0.01%
2021/07/14	4.1	87.06	1	88.10	83.10	3.1	71,253	0.00%
2021/07/13	5	92.44	4	90.65	88.00	1	71,451	0.00%
2021/07/12	4	98.13	3	97.90	95.00	1	71,273	0.00%
2021/07/09	4	97.45	4	96.98	95.00	0	70,768	0.00%
2021/07/08	8	98.05	11	99.02	101.00	-3	70,237	0.00%
2021/07/07	14.1	98.94	8	98.31	96.40	6.1	69,118	0.01%
2021/07/06	18	102.04	18.8	103.15	99.90	-0.8	68,179	0.00%
2021/07/05	22	103.23	29.3	101.34	99.30	-7.3	67,273	-0.01%
2021/07/02	12.4	111.54	14	111.54	109.50	-1.6	66,281	0.00%
2021/07/01	69.2	113.53	48.5	115.19	111.00	20.7	65,435	0.03%
2021/06/30	11	106.32	15.3	106.17	110.50	-4.3	62,480	-0.01%
2021/06/29	16	105.63	12	106.38	100.50	4	60,994	0.01%
2021/06/28	12.5	108.24	38	105.49	107.00	-25.5	59,009	-0.04%
2021/06/25	83	101.89	51	102.38	102.00	32	56,329	0.06%
2021/06/24	87	93.61	146	91.95	98.10	-59	53,319	-0.11%	大賣/
2021/06/23	79	91.16	60	91.89	89.80	19	50,069	0.04%
2021/06/22	34	96.85	23	96.71	99.70	11	47,918	0.02%
2021/06/21	1	90.70	3	90.50	90.70	-2	44,599	0.00%
2021/06/18	61	81.93	15	81.97	82.50	46	44,279	0.10%
2021/06/17	18	73.63	17	74.47	75.00	1	43,059	0.00%
2021/06/16	20	74.97	22	75.13	71.70	-2	42,298	0.00%
2021/06/15	7	74.37	10	74.51	74.30	-3	40,804	-0.01%
2021/06/11	20	70.66	30	71.37	70.50	-10	39,747	-0.03%
2021/06/10	1	66.00	1	67.40	67.80	0	38,670	0.00%
2021/06/09	2	68.00	0	0.00	66.90	2	38,325	0.01%
2021/06/08	9	68.84	11	68.35	67.50	-2	37,791	-0.01%
2021/06/07	17	66.84	17	67.57	65.40	0	36,736	0.00%
2021/06/04	15	73.19	7	73.07	70.20	8	35,885	0.02%
2021/06/03	29.2	78.53	26	78.56	76.70	3.2	34,724	0.01%
2021/06/02	31	73.58	84	75.63	77.00	-53	32,196	-0.16%
2021/06/01	6	68.88	5	69.10	70.00	1	30,426	0.00%
2021/05/31	13	69.86	15	70.48	67.40	-2	29,963	-0.01%
2021/05/28	58	69.62	4	69.85	68.60	54	29,180	0.19%
2021/05/27	10	67.21	7	68.03	68.20	3	28,200	0.01%
2021/05/26	20	66.58	31	67.17	66.10	-11	27,470	-0.04%
2021/05/25	17	67.41	7	69.00	65.50	10	26,646	0.04%
2021/05/24	10	71.15	11	71.30	70.00	-1	25,420	0.00%
2021/05/21	4	64.30	18	65.98	67.70	-14	23,704	-0.06%
2021/05/20	18	65.55	12	66.04	61.70	6	22,447	0.03%
2021/05/19	9	62.26	8	63.25	64.90	1	21,046	0.00%
2021/05/18	4	57.25	11	57.38	59.00	-7	20,204	-0.03%
2021/05/17	5	54.18	5	55.24	53.70	0	19,623	0.00%
2021/05/14	35	57.33	36	58.23	59.60	-1	19,165	-0.01%
2021/05/13	4	57.78	6	57.88	57.50	-2	18,372	-0.01%
2021/05/12	5	66.24	0	0.00	63.80	5	17,695	0.03%
2021/05/11	3	74.23	3	78.57	70.80	0	17,218	0.00%
2021/05/10	3	73.00	0	0.00	75.10	3	15,994	0.02%
2021/05/07	1	61.00	1	65.50	68.30	0	15,655	0.00%
2021/05/06	1	68.00	1	64.50	66.10	0	15,376	0.00%
2021/05/04	1	76.00	0	0.00	67.00	1	14,815	0.01%
2021/05/03	1	76.40	1	72.00	74.40	0	14,627	0.00%
2021/04/29	0	0.00	2	68.35	70.80	-2	14,362	-0.01%
2021/04/28	5	66.88	0	0.00	66.50	5	14,027	0.04%
2021/04/27	3	65.93	2	64.90	66.10	1	13,789	0.01%
2021/04/23	43	54.77	51	55.77	58.60	-8	13,222	-0.06%
2021/04/22	10	56.68	17	56.24	54.10	-7	12,087	-0.06%
2021/04/21	3	53.63	6	53.00	53.90	-3	11,255	-0.03%
2021/04/20	16	47.65	8	49.09	49.00	8	10,506	0.08%
2021/04/19	21	46.51	13	46.78	46.90	8	9,456	0.08%
2021/04/16	0	0.00	2	42.20	42.75	-2	8,607	-0.02%
2021/04/14	0	0.00	1	39.10	38.00	-1	7,958	-0.01%
2021/04/13	3	37.90	0	0.00	38.20	3	7,811	0.04%
2021/04/12	3	38.65	0	0.00	38.40	3	7,710	0.04%
2021/04/09	0	0.00	6	38.03	37.55	-6	7,495	-0.08%
2021/04/08	2	39.93	0	0.00	39.50	2	7,199	0.03%
2021/04/07	3	39.95	2	39.90	40.00	1	6,955	0.01%
2021/04/06	2	37.75	5	38.83	38.90	-3	6,566	-0.05%
2021/04/01	8	36.29	0	0.00	36.45	8	6,256	0.13%
2021/03/31	6	34.32	14	34.56	35.80	-8	5,819	-0.14%
2021/03/25	0	0.00	2	31.05	30.85	-2	5,535	-0.04%
2021/03/24	0	0.00	1	31.50	32.00	-1	5,523	-0.02%
2021/03/23	6	32.13	4	32.39	32.40	2	5,456	0.04%
2021/03/22	5	32.51	2	33.45	32.95	3	5,314	0.06%
2021/03/18	1	30.70	6	31.20	31.45	-5	4,834	-0.10%
2021/03/17	0	0.00	1	29.70	30.20	-1	4,698	-0.02%
2021/03/16	9	29.78	0	0.00	29.90	9	4,630	0.19%
2021/03/09	1	28.60	0	0.00	28.65	1	4,404	0.02%
2021/03/08	0	0.00	1	28.05	28.00	-1	4,313	-0.02%
2021/03/02	1	27.15	0	0.00	27.30	1	4,044	0.02%
2021/02/25	1	27.85	0	0.00	27.90	1	3,963	0.03%
2021/02/18	0	0.00	1	27.20	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	1	25.50	25.75	-1	3,617	-0.03%
2021/01/15	0	0.00	1	25.90	26.00	-1	3,227	-0.03%
2021/01/14	0	0.00	1	27.50	27.60	-1	3,095	-0.03%
2021/01/12	2	26.95	5	27.26	26.75	-3	2,810	-0.11%
2021/01/08	0	0.00	4	23.95	24.35	-4	2,273	-0.18%
2021/01/07	0	0.00	4	24.00	24.05	-4	2,241	-0.18%
2020/12/28	1	25.40	0	0.00	25.15	1	1,902	0.05%
2020/12/23	2	23.90	0	0.00	24.20	2	1,714	0.12%
2020/12/22	7	25.36	0	0.00	23.85	7	1,668	0.42%
2020/12/21	1	24.05	0	0.00	25.20	1	1,463	0.07%
2020/12/18	0	0.00	2	23.60	23.75	-2	1,234	-0.16%
2020/10/19	1	21.75	0	0.00	21.65	1	1,243	0.08%
2020/10/13	0	0.00	0	22.10	22.00	0	1,267	0.00%
2020/08/11	0	0.00	1	22.75	22.80	-1	2,559	-0.04%
2020/07/27	0	0.00	7	22.20	21.90	-7	2,630	-0.27%
2020/07/09	1	23.15	0	0.00	23.10	1	2,729	0.04%
2020/07/06	0	0.00	1	23.60	23.65	-1	2,691	-0.04%
2020/07/03	1	25.10	0	0.00	25.20	1	2,659	0.04%
2020/06/18	0	0.00	1	24.60	24.65	-1	2,501	-0.04%
2020/06/11	3	24.03	0	0.00	23.75	3	2,546	0.12%
2020/06/10	1	24.35	0	0.00	24.40	1	2,515	0.04%
2020/06/03	0	0.00	21	23.59	23.60	-21	2,092	-1.00%
2020/06/01	0	0.00	16	22.75	23.00	-16	2,088	-0.77%
2020/05/29	0	0.00	5	22.75	22.65	-5	2,060	-0.24%
2020/05/28	10	22.88	0	0.00	22.55	10	2,026	0.49%
2020/05/22	0	0.00	1	23.80	23.60	-1	1,877	-0.05%
2020/03/20	1	19.85	0	0.00	19.80	1	1,791	0.06%
2020/02/11	0.3	27.30	0	0.00	27.25	0.3	1,467	0.02%
2020/01/30	1	28.45	0	0.00	28.15	1	1,428	0.07%
2020/01/20	0	0.00	1	29.35	29.30	-1	1,379	-0.07%
2020/01/14	3	29.03	0	0.00	29.00	3	1,385	0.22%
2019/12/02	1	29.60	0	0.00	29.55	1	1,966	0.05%
2019/11/14	1	29.95	0	0.00	29.75	1	2,205	0.05%
2019/11/07	1	30.15	0	0.00	30.10	1	2,158	0.05%
2019/11/04	7	30.40	0	0.00	30.50	7	2,182	0.32%
2019/10/31	1	30.80	0	0.00	30.60	1	2,235	0.04%
2019/10/04	0	0.00	1	30.15	30.50	-1	2,658	-0.04%
2019/10/03	1	29.55	0	0.00	29.60	1	2,596	0.04%
2019/09/17	0	0.00	1	31.15	31.15	-1	2,266	-0.04%
2019/09/02	0	0.00	2	32.40	32.60	-2	2,091	-0.10%
2019/08/19	1	31.55	0	0.00	31.45	1	1,856	0.05%
2019/08/14	1	30.70	0	0.00	30.55	1	1,779	0.06%
2019/07/29	0	0.00	0.1	32.90	32.95	-0.1	1,557	0.00%
2019/07/26	1	33.55	0	0.00	33.35	1	1,527	0.07%
2019/06/24	0	0.00	47	30.90	30.85	-47	865	-5.43%
2019/06/13	0	0.00	40	29.63	29.65	-40	813	-4.92%
2019/06/11	40	29.88	0	0.00	29.75	40	832	4.80%
2019/05/03	0	0.00	1	30.05	30.00	-1	850	-0.12%
2019/03/22	0	0.00	20	29.65	29.90	-20	662	-3.02%
2019/01/22	20	29.28	0	0.00	29.10	20	752	2.66%
2018/10/30	0	0.00	1	28.95	28.85	-1	1,648	-0.06%
2018/10/24	0	0.00	1	30.45	30.00	-1	1,597	-0.06%
2018/10/19	0	0.00	1	31.10	30.95	-1	1,583	-0.06%
2018/10/18	1	30.95	0	0.00	31.45	1	1,535	0.07%
2018/10/17	3	31.75	3	30.95	30.85	0	1,499	0.00%
2018/10/16	6	32.60	6	31.43	31.55	0	1,424	0.00%
2018/10/15	6	31.40	5	32.00	31.95	1	1,158	0.09%
2018/10/12	47	30.45	0	0.00	30.45	47	1,050	4.47%
2018/10/09	26	31.02	31	31.01	30.95	-5	978	-0.51%
2018/10/08	6	30.18	0	0.00	30.80	6	910	0.66%
2018/10/05	0	0.00	8	30.15	29.95	-8	868	-0.92%
2018/10/03	8	30.35	0	0.00	30.10	8	820	0.97%
2018/09/06	0	0.00	4	29.95	30.00	-4	715	-0.56%
2018/08/20	0	0.00	0	30.10	30.40	0	617	-0.01%
2018/08/07	0	0.00	10	30.90	30.75	-10	542	-1.84%
2018/08/02	10	30.40	2	30.25	30.20	8	524	1.52%
2018/07/31	2	30.35	0	0.00	30.40	2	538	0.37%
2018/07/30	1	30.35	0	0.00	30.50	1	538	0.19%
2018/07/27	1	30.40	3	30.75	30.60	-2	531	-0.38%
2018/07/26	3	30.55	0	0.00	30.70	3	517	0.59%
2018/07/24	0	0.00	51	29.93	29.95	-51	471	-10.81%
2018/07/20	2	29.55	0	0.00	29.55	2	446	0.45%
2018/06/29	0	0.00	3	28.50	28.70	-3	457	-0.66%
2018/06/26	0	0.00	4	28.35	28.35	-4	458	-0.87%
2018/05/09	0	0.00	10	29.05	29.50	-10	470	-2.12%
2018/03/14	0.1	28.30	0	0.00	28.30	0.1	693	0.01%
2018/01/17	10	29.00	0	0.00	29.25	10	1,047	0.95%
2018/01/15	20	29.25	0	0.00	29.20	20	1,070	1.87%
2018/01/08	14	29.36	0	0.00	29.80	14	1,173	1.19%