王道銀行 (2897)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股▼1.13%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15	10.81	0	0.00	10.80	15	9,200	0.16%
2024/05/17	0	0.00	5	10.55	10.60	-5	8,987	-0.06%
2024/05/13	0	0.00	30	10.25	10.55	-30	8,344	-0.36%
2024/05/10	40	10.20	0	0.00	10.15	40	7,880	0.51%
2024/05/07	20	10.20	0	0.00	10.10	20	7,754	0.26%
2024/04/22	10	9.81	0	0.00	9.81	10	6,862	0.15%
2024/04/09	30	10.05	0	0.00	10.10	30	5,678	0.53%
2024/03/01	0	0.00	0.1	9.91	9.86	-0.1	3,773	0.00%
2024/02/19	0	0.00	4	9.80	9.86	-4	3,485	-0.11%
2024/02/15	0	0.00	14	9.64	9.64	-14	3,431	-0.41%
2024/01/25	2	9.49	0	0.00	9.48	2	3,270	0.06%
2024/01/11	5	9.70	0	0.00	9.68	5	2,984	0.17%
2024/01/10	1	9.84	0	0.00	9.82	1	2,908	0.03%
2023/12/27	0	0.00	1	9.99	9.97	-1	2,770	-0.04%
2023/12/21	0	0.00	2	9.89	9.87	-2	2,729	-0.07%
2023/12/18	1	9.96	0	0.00	9.97	1	2,657	0.04%
2023/12/13	0	0.00	1	10.00	10.05	-1	2,433	-0.04%
2023/10/20	1	9.44	0	0.00	9.43	1	3,745	0.03%
2023/10/19	1	9.57	0	0.00	9.57	1	3,782	0.03%
2023/10/16	2	9.74	0	0.00	9.82	2	3,904	0.05%
2023/09/25	0	0.00	1	9.53	9.55	-1	4,097	-0.02%
2023/09/22	1	9.51	0	0.00	9.52	1	4,160	0.02%
2023/09/21	1	9.57	0	0.00	9.52	1	4,184	0.02%
2023/09/13	0	0.00	1	9.62	9.62	-1	4,366	-0.02%
2023/09/11	5	9.65	0	0.00	9.64	5	4,459	0.11%
2023/09/07	1	9.77	0	0.00	9.78	1	4,509	0.02%
2023/08/23	0	0.00	17	9.23	9.25	-17	4,350	-0.39%
2023/08/22	5	9.20	13	9.18	9.20	-8	4,361	-0.18%
2023/08/21	0	0.00	1	9.04	9.03	-1	4,347	-0.02%
2023/08/16	6	8.97	0	0.00	8.98	6	4,449	0.13%
2023/08/07	3	9.88	4	9.89	9.90	-1	4,465	-0.02%
2023/08/04	5	9.90	0	0.00	9.84	5	4,471	0.11%
2023/08/02	22	9.93	0	0.00	9.90	22	4,443	0.50%
2023/08/01	5	9.99	0	0.00	10.00	5	4,356	0.11%
2023/07/31	3	9.99	3	10.00	9.98	0	4,516	0.00%
2023/07/27	5	10.00	0	0.00	10.05	5	4,545	0.11%
2023/07/25	0	0.00	5	10.15	10.20	-5	4,361	-0.11%
2023/07/19	5	10.25	0	0.00	10.15	5	4,298	0.12%
2023/07/13	1	10.05	0	0.00	10.00	1	4,628	0.02%
2023/07/11	0	0.00	1	10.10	10.15	-1	4,887	-0.02%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/07/03	3	10.15	0	0.00	10.15	3	5,165	0.06%
2023/06/30	0	0.00	3	10.18	10.20	-3	5,166	-0.06%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/16	2	10.13	0	0.00	10.10	2	5,096	0.04%
2023/06/14	0	0.00	1	10.10	10.20	-1	5,090	-0.02%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/09	0	0.00	2	10.20	10.25	-2	5,416	-0.04%
2023/06/01	1	10.25	0	0.00	10.20	1	5,771	0.02%
2023/05/31	1	10.15	0	0.00	10.30	1	5,844	0.02%
2023/04/18	0	0.00	10	10.40	10.30	-10	6,194	-0.16%
2023/04/13	0	0.00	5	10.00	10.00	-5	5,663	-0.09%
2023/03/23	0	0.00	3	9.59	9.59	-3	5,007	-0.06%
2023/03/22	0	0.00	3	9.58	9.59	-3	4,956	-0.06%
2023/03/15	10	9.50	10	9.25	9.25	0	4,638	0.00%
2023/03/14	0	0.00	250	9.54	9.42	-250	4,533	-5.51%	大賣/鉅額交易
2023/03/10	1	9.92	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	6	10.00	9.96	-6	4,124	-0.15%
2023/02/13	0	0.00	1	9.73	9.72	-1	3,318	-0.03%
2023/02/03	10	9.78	0	0.00	9.74	10	2,862	0.35%
2023/01/30	0	0.00	6	9.19	9.24	-6	2,378	-0.25%
2022/12/29	0	0.00	5	8.29	8.29	-5	1,758	-0.28%
2022/12/08	25	8.44	0	0.00	8.45	25	2,178	1.15%
2022/11/29	5	8.50	0	0.00	8.50	5	2,353	0.21%
2022/11/09	0	0.00	14	8.20	8.17	-14	2,457	-0.57%
2022/11/01	0	0.00	10	8.04	8.04	-10	2,712	-0.37%
2022/10/24	24	7.94	0	0.00	7.94	24	2,819	0.85%
2022/10/21	4	7.91	0	0.00	7.90	4	2,828	0.14%
2022/10/19	10	7.92	0	0.00	7.90	10	2,890	0.35%
2022/10/14	4	8.01	0	0.00	8.00	4	3,015	0.13%
2022/10/12	33	8.01	30	8.08	8.09	3	3,055	0.10%
2022/10/11	3	8.04	0	0.00	8.04	3	3,106	0.10%
2022/10/03	0	0.00	5	8.18	8.18	-5	3,279	-0.15%
2022/09/29	0	0.00	17	8.38	8.38	-17	3,253	-0.52%
2022/09/28	6	8.07	0	0.00	8.05	6	3,232	0.19%
2022/09/27	11	8.29	0	0.00	8.28	11	3,194	0.34%
2022/09/19	1	8.72	0	0.00	8.66	1	3,268	0.03%
2022/09/12	0	0.00	1	8.81	8.79	-1	3,430	-0.03%
2022/09/05	0	0.00	8	8.77	8.72	-8	3,409	-0.23%
2022/09/02	0	0.00	1	8.70	8.70	-1	3,445	-0.03%
2022/08/31	0	0.00	9	8.66	8.69	-9	3,433	-0.26%
2022/08/30	3	8.49	0	0.00	8.52	3	3,455	0.09%
2022/08/29	6	8.48	0	0.00	8.51	6	3,489	0.17%
2022/08/25	0	0.00	1	8.60	8.58	-1	3,549	-0.03%
2022/08/15	1	8.56	0	0.00	8.57	1	3,885	0.03%
2022/08/11	1	8.47	0	0.00	8.51	1	3,970	0.03%
2022/08/10	0	0.00	1	8.29	8.31	-1	4,063	-0.02%
2022/08/05	0	0.00	3	8.15	8.18	-3	4,125	-0.07%
2022/08/04	1	7.97	0	0.00	8.06	1	4,218	0.02%
2022/08/03	2	8.10	0	0.00	8.10	2	4,264	0.05%
2022/07/29	5	8.21	5	8.16	8.16	0	4,750	0.00%
2022/07/25	0	0.00	5	8.15	8.15	-5	4,864	-0.10%
2022/07/22	0	0.00	4	8.12	8.08	-4	4,933	-0.08%
2022/07/21	5	7.95	5	7.97	7.95	0	4,994	0.00%
2022/07/20	9	8.00	0	0.00	7.94	9	5,092	0.18%
2022/07/18	0	0.00	23	8.24	8.22	-23	5,436	-0.42%
2022/07/15	3	8.09	0	0.00	8.09	3	5,469	0.05%
2022/07/14	20	8.18	0	0.00	8.21	20	5,518	0.36%
2022/07/13	0	0.00	1	8.21	8.29	-1	5,602	-0.02%
2022/07/11	1	8.34	5	8.34	8.34	-4	6,160	-0.06%
2022/07/05	0	0.00	2	8.50	8.53	-2	7,478	-0.03%
2022/07/04	7	8.50	0	0.00	8.36	7	7,835	0.09%
2022/07/01	1	8.64	0	0.00	8.46	1	8,621	0.01%
2022/06/24	0	0.00	1	8.90	8.89	-1	10,461	-0.01%
2022/06/23	5	8.82	1	8.84	8.75	4	10,846	0.04%
2022/06/22	1	8.67	2	8.68	8.74	-1	11,458	-0.01%
2022/06/17	1	8.73	0	0.00	8.70	1	15,281	0.01%
2022/06/16	0	0.00	5	8.81	8.81	-5	15,533	-0.03%
2022/06/15	15	8.88	0	0.00	8.89	15	15,966	0.09%
2022/06/14	5	8.60	5	8.67	8.85	0	16,129	0.00%
2022/06/13	5	8.71	5	8.71	8.71	0	16,142	0.00%
2022/06/09	11	9.03	0	0.00	9.04	11	16,190	0.07%
2022/06/08	0	0.00	5	8.98	8.97	-5	16,215	-0.03%
2022/06/07	5	8.89	0	0.00	8.86	5	16,225	0.03%
2022/06/06	5	8.90	12	8.91	8.91	-7	16,273	-0.04%
2022/06/01	2	8.80	0	0.00	8.80	2	16,390	0.01%
2022/05/31	0	0.00	1	8.77	8.83	-1	16,419	-0.01%
2022/05/30	5	8.70	1	8.79	8.78	4	16,408	0.02%
2022/05/27	5	8.60	0	0.00	8.62	5	16,255	0.03%
2022/05/26	2	8.56	0	0.00	8.58	2	16,206	0.01%
2022/05/19	1	8.52	0	0.00	8.55	1	16,506	0.01%
2022/05/18	0	0.00	1	8.72	8.70	-1	16,597	-0.01%
2022/05/17	1	8.57	1	8.59	8.57	0	16,552	0.00%
2022/05/16	2	8.52	1	8.59	8.59	1	16,571	0.01%
2022/05/13	0	0.00	3	8.60	8.61	-3	16,657	-0.02%
2022/05/12	4	8.55	0	0.00	8.48	4	16,737	0.02%
2022/05/11	1	8.76	0	0.00	8.76	1	16,784	0.01%
2022/05/10	0	0.00	1	8.95	8.95	-1	16,831	-0.01%
2022/05/09	1	8.69	0	0.00	8.67	1	16,916	0.01%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.37	2	9.55	9.35	-1	16,890	-0.01%
2022/05/04	2	9.38	1	9.47	9.45	1	16,853	0.01%
2022/04/29	0	0.00	1	9.61	9.54	-1	16,972	-0.01%
2022/04/26	5	9.84	1	9.81	9.76	4	17,355	0.02%
2022/04/25	1	9.66	0	0.00	9.67	1	17,660	0.01%
2022/04/22	0	0.00	1	9.89	9.99	-1	18,078	-0.01%
2022/04/20	5	9.64	0	0.00	9.77	5	20,780	0.02%
2022/04/19	0	0.00	1	9.71	9.69	-1	20,910	0.00%
2022/04/14	47	10.10	0	0.00	10.00	47	20,616	0.23%
2022/04/13	0	0.00	2	10.28	10.30	-2	20,313	-0.01%
2022/04/12	5	10.22	0	0.00	10.15	5	20,010	0.02%
2022/04/11	20	10.60	40	10.35	10.35	-20	19,793	-0.10%
2022/04/08	185	10.45	0	0.00	10.65	185	19,271	0.96%	大買/鉅額交易
2022/04/07	2	10.70	3	10.57	10.50	-1	18,920	-0.01%
2022/04/06	1	10.50	4	10.54	10.60	-3	18,120	-0.02%
2022/03/31	24	10.31	3	10.40	10.25	21	17,251	0.12%
2022/03/30	0	0.00	4	10.28	10.25	-4	16,852	-0.02%
2022/03/29	2	10.08	0	0.00	10.10	2	16,509	0.01%
2022/03/28	15	10.34	0	0.00	10.20	15	16,133	0.09%
2022/03/25	8	10.29	0	0.00	10.30	8	15,702	0.05%
2022/03/24	19	10.69	0	0.00	10.65	19	15,059	0.13%
2022/03/23	5.1	10.62	3.5	10.40	11.00	1.6	12,773	0.01%
2022/03/22	0.5	10.00	5	9.98	10.00	-4.5	11,587	-0.04%
2022/03/21	1	9.60	24	9.68	9.62	-23	11,062	-0.21%
2022/02/18	0	0.00	20	9.16	9.12	-20	9,325	-0.21%
2022/02/17	0	0.00	10	9.11	9.11	-10	9,214	-0.11%
2022/02/14	0	0.00	2	9.01	9.02	-2	8,916	-0.02%
2022/02/10	6	8.95	8	8.96	8.94	-2	8,615	-0.02%
2022/02/09	5	9.15	0	0.00	9.05	5	8,491	0.06%
2022/02/08	5	8.87	7	9.00	9.02	-2	8,251	-0.02%
2022/02/07	5	8.78	70	8.84	8.88	-65	8,106	-0.80%
2022/01/26	30	8.50	0	0.00	8.52	30	7,883	0.38%
2022/01/25	0	0.00	20	8.40	8.39	-20	7,810	-0.26%
2022/01/21	1	8.65	0	0.00	8.55	1	7,568	0.01%
2022/01/20	22	8.71	0	0.00	8.75	22	7,404	0.30%
2022/01/19	31	8.84	5	8.76	8.76	26	7,290	0.36%
2022/01/18	70	8.86	30	8.99	8.93	40	6,927	0.58%
2022/01/17	7	8.74	49	8.93	8.65	-42	6,473	-0.65%
2022/01/14	65	9.39	9.1	9.42	9.00	55.9	5,870	0.95%
2022/01/13	49	9.04	17.3	8.99	9.14	31.7	4,048	0.78%
2022/01/12	0	0.00	2	8.40	8.31	-2	2,840	-0.07%
2022/01/11	20	8.43	0	0.00	8.30	20	2,605	0.77%
2022/01/04	10	8.00	0	0.00	7.98	10	2,184	0.46%
2022/01/03	0.1	8.00	5	7.98	7.99	-5	2,170	-0.23%
2021/12/24	5	7.91	0	0.00	7.89	5	2,164	0.23%
2021/11/22	3	7.99	0	0.00	7.99	3	4,837	0.06%
2021/11/18	2.2	8.28	0	0.00	8.17	2.2	4,835	0.04%
2021/09/22	6	7.53	6	7.58	7.52	0	4,606	0.00%
2021/09/14	0	0.00	2	8.14	8.15	-2	3,272	-0.06%
2021/09/01	0	0.00	5	7.64	7.62	-5	2,356	-0.21%
2021/08/26	0	0.00	3	7.27	7.27	-3	2,036	-0.15%
2021/07/27	0	7.05	0	0.00	7.01	0	2,562	0.00%
2021/07/22	1	7.29	1	7.28	7.26	0	2,746	0.00%
2021/06/23	0	0.00	2	7.04	7.12	-2	3,634	-0.06%
2021/06/17	2	6.98	0	0.00	6.99	2	3,657	0.05%
2021/06/02	0	0.00	1	7.14	7.10	-1	3,897	-0.03%
2021/05/18	1	6.74	0	0.00	6.93	1	3,945	0.03%
2021/04/15	0	0.00	3	7.14	7.16	-3	2,444	-0.12%
2021/04/14	0	0.00	2	7.10	7.08	-2	2,393	-0.08%
2021/03/17	0	0.00	10	7.00	6.99	-10	2,461	-0.41%
2021/03/16	0	0.00	19	7.01	7.04	-19	2,437	-0.78%
2021/02/18	24	6.73	0	0.00	6.78	24	2,254	1.06%
2021/01/20	0	0.00	24	6.65	6.61	-24	2,633	-0.91%
2021/01/18	4	6.73	0	0.00	6.76	4	3,005	0.13%
2021/01/07	0	0.00	5	6.84	6.87	-5	2,932	-0.17%
2021/01/06	0	0.00	32	6.84	6.79	-32	2,929	-1.09%
2021/01/05	8	6.88	0	0.00	6.88	8	2,912	0.27%
2021/01/04	24	6.82	0	0.00	6.86	24	2,917	0.82%
2020/12/31	0	0.00	34	6.89	6.93	-34	2,891	-1.18%
2020/12/29	30	6.73	0	0.00	6.77	30	2,721	1.10%
2020/12/28	24	6.66	0	0.00	6.68	24	2,655	0.90%
2020/12/18	0	0.00	30	6.53	6.52	-30	2,572	-1.17%
2020/12/16	30	6.50	0	0.00	6.55	30	2,604	1.15%
2020/11/19	0	0.00	4	6.61	6.61	-4	2,394	-0.17%
2020/11/17	5	6.54	0	0.00	6.56	5	2,349	0.21%
2020/11/11	2	6.58	0	0.00	6.58	2	2,293	0.09%
2020/11/03	0	0.00	3	6.45	6.45	-3	2,117	-0.14%
2020/10/30	3	6.35	0	0.00	6.41	3	2,095	0.14%
2020/10/28	4	6.45	0	0.00	6.47	4	2,063	0.19%
2020/10/26	0	0.00	20	6.40	6.50	-20	2,049	-0.98%
2020/10/20	3	6.63	0	0.00	6.61	3	1,729	0.17%
2020/09/18	5	7.05	0	0.00	7.05	5	1,574	0.32%
2020/08/20	0	0.00	10	6.68	6.65	-10	1,465	-0.68%
2020/08/18	10	6.79	0	0.00	6.80	10	1,419	0.70%
2020/07/23	0	0.00	1	7.40	7.41	-1	1,050	-0.10%
2020/07/17	0	0.00	1	7.35	7.33	-1	946	-0.11%
2020/07/16	1	7.29	0	0.00	7.32	1	957	0.10%
2020/04/27	2	6.95	0	0.00	6.96	2	1,548	0.13%
2020/04/17	0	0.00	5	6.89	6.90	-5	1,491	-0.34%
2020/04/15	0	0.00	10	6.81	6.82	-10	1,452	-0.69%
2020/04/13	5	6.76	0	0.00	6.71	5	1,417	0.35%
2020/04/10	10	6.71	0	0.00	6.75	10	1,405	0.71%
2020/02/03	0	0.00	56	7.41	7.55	-56	850	-6.59%
2019/12/25	0	0.00	5	7.85	7.87	-5	888	-0.56%
2019/10/01	0	7.64	1	7.69	7.64	-1	782	-0.12%
2019/09/27	4	7.70	0	0.00	7.67	4	780	0.51%
2019/09/03	5	7.60	0	0.00	7.61	5	866	0.58%
2019/07/12	1	7.90	0	0.00	7.91	1	1,245	0.08%
2019/06/25	2	8.30	0	0.00	8.28	2	1,174	0.17%
2019/06/21	52	8.36	0	0.00	8.34	52	1,167	4.45%
2019/06/10	2	8.32	0	0.00	8.43	2	1,156	0.17%
2019/06/03	2	8.35	0	0.00	8.37	2	1,105	0.18%
2019/05/08	0	0.00	2	7.88	7.94	-2	767	-0.26%
2019/05/06	1	7.83	0	0.00	7.82	1	739	0.14%
2019/04/15	2	7.83	2	7.88	7.88	0	685	0.00%
2019/04/11	2	7.88	2	7.95	7.85	0	663	0.00%
2019/04/03	2	7.78	2	7.83	7.85	0	614	0.00%
2019/03/22	2	7.88	2	7.93	7.86	0	556	0.00%
2019/03/19	2	7.96	0	0.00	7.94	2	508	0.39%
2019/03/15	0	0.00	20	7.96	7.97	-20	481	-4.16%
2019/03/12	20	7.78	0	0.00	7.76	20	451	4.43%
2018/10/05	0	0.00	5	8.17	8.15	-5	606	-0.82%
2018/08/10	0	0.00	5	8.28	8.28	-5	761	-0.66%
2018/07/30	0	0.00	2	8.18	8.18	-2	811	-0.25%
2018/07/12	2	8.36	0	0.00	8.37	2	811	0.25%
2018/06/13	5	8.52	0	0.00	8.51	5	881	0.57%
2018/06/07	0	0.00	2	8.56	8.55	-2	857	-0.23%
2018/06/04	2	8.50	0	0.00	8.50	2	798	0.25%
2018/04/13	1	8.71	0	0.00	8.70	1	1,504	0.07%
2018/03/31	0	0.00	5	8.72	8.71	-5	1,647	-0.30%
2018/02/22	5	8.82	0	0.00	8.81	5	2,009	0.25%
2018/02/08	1	8.70	0	0.00	8.70	1	2,123	0.05%
2018/02/05	5	8.91	0	0.00	8.90	5	2,215	0.23%
2018/01/12	0	0.00	10	8.99	9.00	-10	1,739	-0.58%
2018/01/05	2	8.91	0	0.00	8.92	2	1,549	0.13%