高林 (2906)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股▼0.28%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.00	0	0.00	20.95	1	1,246	0.08%
2024/06/06	0	0.00	1	21.00	20.85	-1	1,236	-0.08%
2024/05/31	0	0.00	10	21.00	21.10	-10	1,263	-0.79%
2024/05/27	0	0.00	2	21.00	20.90	-2	1,303	-0.15%
2024/05/23	2	20.55	0	0.00	20.65	2	1,321	0.15%
2024/05/22	1	21.35	0	0.00	21.30	1	1,306	0.08%
2024/05/21	3	21.53	0	0.00	21.60	3	1,331	0.23%
2024/05/20	0	0.00	2	22.10	22.00	-2	1,326	-0.15%
2024/05/17	2	22.40	1	22.30	22.40	1	1,309	0.08%
2024/05/14	1	21.25	0	0.00	21.20	1	1,334	0.07%
2024/05/09	0	0.00	7	22.35	22.40	-7	1,228	-0.57%
2024/03/26	0	0.00	7	19.80	19.80	-7	1,202	-0.58%
2024/03/21	0	0.00	5	19.80	19.80	-5	1,213	-0.41%
2024/03/20	0	0.00	10	19.60	19.50	-10	1,211	-0.83%
2024/03/19	7	19.50	0	0.00	19.50	7	1,202	0.58%
2024/03/01	0	0.00	41	21.20	21.15	-41	1,127	-3.64%
2024/02/27	0	0.00	2	20.80	21.10	-2	1,109	-0.18%
2024/02/16	0	0.00	35	21.30	21.10	-35	968	-3.61%
2024/02/02	5	19.25	0	0.00	19.15	5	849	0.59%
2024/01/30	2	19.85	0	0.00	19.60	2	812	0.25%
2024/01/25	6	20.01	10	19.90	19.95	-4	717	-0.56%
2024/01/24	20	19.60	70	19.70	20.10	-50	688	-7.26%
2024/01/22	10	19.70	0	0.00	19.60	10	592	1.69%
2024/01/17	0	0.00	12	18.35	18.35	-12	454	-2.64%
2024/01/11	1	18.80	0	0.00	18.65	1	455	0.22%
2023/11/27	0	0.00	10	17.80	17.80	-10	816	-1.22%
2023/11/17	0	0.00	5	17.70	17.90	-5	877	-0.57%
2023/11/15	5	17.55	0	0.00	17.45	5	895	0.56%
2023/10/23	0	0.00	4	16.00	15.95	-4	1,100	-0.36%
2023/10/05	1	17.00	0	0.00	16.90	1	1,275	0.08%
2023/09/14	0	0.00	5	17.90	18.00	-5	1,733	-0.29%
2023/09/13	5	17.72	0	0.00	17.75	5	1,729	0.29%
2023/09/05	0	0.00	3	18.55	19.30	-3	1,585	-0.19%
2023/08/21	0	0.00	1	17.95	17.90	-1	1,412	-0.07%
2023/08/11	0	0.00	9	17.96	18.00	-9	1,376	-0.65%
2023/08/09	1	18.55	0	0.00	18.15	1	1,383	0.07%
2023/08/04	0	0.00	1	18.35	18.60	-1	1,363	-0.07%
2023/07/28	1	18.25	0	0.00	18.15	1	1,315	0.08%
2023/07/27	1	18.55	3	18.70	18.50	-2	1,313	-0.15%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/21	1	18.05	2	18.35	17.95	-1	1,276	-0.08%
2023/07/17	0	0.00	2	18.70	18.70	-2	1,233	-0.16%
2023/07/10	0	0.00	1	18.60	18.60	-1	1,177	-0.08%
2023/07/07	1	18.25	0	0.00	18.50	1	1,168	0.09%
2023/07/06	0	0.00	30	18.37	18.50	-30	1,157	-2.59%
2023/07/05	0	0.00	15	18.63	18.55	-15	1,136	-1.32%
2023/06/30	10	18.60	0	0.00	18.70	10	1,073	0.93%
2023/06/29	46	19.03	0	0.00	19.00	46	1,039	4.42%
2023/06/28	20	18.70	22	19.50	19.55	-2	922	-0.22%
2023/06/15	2	17.30	0	0.00	17.25	2	648	0.31%
2023/06/08	2	17.95	0	0.00	17.90	2	685	0.29%
2023/06/07	1	18.20	0	0.00	18.15	1	694	0.14%
2023/06/05	0	0.00	4	17.15	17.10	-4	636	-0.63%
2023/06/02	0	0.00	14	17.00	17.00	-14	644	-2.17%
2023/05/30	0	0.00	1	16.65	16.60	-1	668	-0.15%
2023/05/26	10	16.55	0	0.00	16.45	10	717	1.39%
2023/05/25	9	16.86	0	0.00	16.85	9	769	1.17%
2023/05/24	0	0.00	20	17.25	17.20	-20	805	-2.48%
2023/05/09	10	17.14	2	16.95	16.95	8	1,063	0.75%
2023/05/03	6	17.00	0	0.00	17.05	6	1,185	0.51%
2023/04/28	4	17.13	0	0.00	17.20	4	1,196	0.33%
2023/04/13	0	0.00	6	17.50	17.40	-6	1,158	-0.52%
2023/03/29	0	0.00	1	17.35	17.40	-1	1,423	-0.07%
2023/03/28	1	17.35	0	0.00	17.30	1	1,430	0.07%
2023/03/24	0	0.00	1	17.50	17.40	-1	1,446	-0.07%
2023/03/23	0	0.00	3	17.38	17.40	-3	1,457	-0.21%
2023/03/21	0	0.00	31	17.31	17.30	-31	1,480	-2.09%
2023/03/16	7	16.97	0	0.00	16.80	7	1,490	0.47%
2023/03/15	23	17.15	0	0.00	17.10	23	1,514	1.52%
2023/03/14	0	0.00	1	17.60	17.50	-1	1,566	-0.06%
2023/03/10	2	17.95	0	0.00	17.75	2	1,646	0.12%
2023/03/07	0	0.00	1	18.90	18.90	-1	1,921	-0.05%
2023/02/24	6	18.90	0	0.00	18.50	6	1,929	0.31%
2023/02/21	0	0.00	12	19.24	18.85	-12	1,907	-0.63%
2023/02/20	7	19.41	0	0.00	20.10	7	1,980	0.35%
2023/02/07	2	18.75	0	0.00	18.80	2	1,886	0.11%
2023/02/06	3	18.97	1	19.10	18.95	2	1,873	0.11%
2023/02/02	1	18.90	1	18.95	18.95	0	1,848	0.00%
2023/01/12	0	0.00	2	17.75	17.90	-2	1,868	-0.11%
2023/01/03	0	0.00	1	18.05	18.10	-1	1,979	-0.05%
2022/12/30	10	18.50	0	0.00	18.20	10	1,976	0.51%
2022/12/28	1	17.65	4	17.70	17.80	-3	1,915	-0.16%
2022/12/27	4	17.50	4	18.30	17.50	0	1,915	0.00%
2022/12/26	2	17.45	0	0.00	17.50	2	1,896	0.11%
2022/12/23	2	17.50	0	0.00	17.60	2	1,921	0.10%
2022/12/22	0	0.00	37	18.13	17.65	-37	1,927	-1.92%
2022/12/21	0	0.00	1	17.05	17.15	-1	1,829	-0.05%
2022/12/20	1	16.80	0	0.00	16.60	1	1,853	0.05%
2022/12/19	5	17.00	0	0.00	17.00	5	1,879	0.27%
2022/12/16	32	17.26	0	0.00	17.15	32	1,883	1.70%
2022/12/07	2	17.45	2	17.60	17.60	0	1,865	0.00%
2022/12/06	0	0.00	13	18.23	17.85	-13	1,851	-0.70%
2022/12/01	34	20.36	28	20.13	19.90	6	1,724	0.35%
2022/11/29	1	18.40	0	0.00	18.50	1	1,450	0.07%
2022/11/21	12	18.05	0	0.00	17.55	12	1,619	0.74%
2022/11/18	8	17.80	10	18.08	17.85	-2	1,616	-0.12%
2022/11/17	4	18.28	38	18.10	18.20	-34	1,598	-2.13%
2022/11/16	107	17.98	1	18.30	18.35	106	1,545	6.86%	大買/鉅額交易
2022/10/21	0	0.00	2	14.60	14.80	-2	1,478	-0.14%
2022/10/20	2	15.15	0	0.00	14.90	2	1,546	0.13%
2022/10/07	0	0.00	1	17.35	17.45	-1	2,189	-0.05%
2022/10/06	1	17.20	0	0.00	17.15	1	2,208	0.05%
2022/10/04	0	0.00	2	17.75	17.65	-2	2,283	-0.09%
2022/09/30	1	16.10	0	0.00	16.70	1	2,369	0.04%
2022/09/26	0	0.00	4	17.15	16.75	-4	2,396	-0.17%
2022/09/23	0	0.00	2	17.45	17.40	-2	2,410	-0.08%
2022/09/22	7	18.18	0	0.00	17.95	7	2,434	0.29%
2022/09/12	12	17.83	12	17.95	18.00	0	2,581	0.00%
2022/08/19	0	0.00	0.2	19.00	19.00	-0.2	2,988	-0.01%
2022/08/18	2	18.90	5.2	19.00	18.90	-3.2	3,055	-0.11%
2022/08/11	0	0.00	1	19.15	19.10	-1	3,206	-0.03%
2022/08/09	1	19.45	0	0.00	19.40	1	3,340	0.03%
2022/07/22	1	20.05	19	20.10	19.70	-18	3,717	-0.48%
2022/07/21	8	20.84	4.1	20.70	20.80	3.9	3,718	0.10%
2022/07/20	5	20.45	2	20.28	20.75	3	3,645	0.08%
2022/07/19	12	19.53	16	19.25	19.30	-4	3,560	-0.11%
2022/07/18	16	18.98	0	0.00	18.80	16	3,534	0.45%
2022/07/08	0	0.00	2	19.58	19.70	-2	4,410	-0.05%
2022/06/30	1	18.75	0	0.00	18.75	1	4,814	0.02%
2022/06/27	0	0.00	2	18.85	18.85	-2	4,902	-0.04%
2022/06/21	2	18.25	0	0.00	18.25	2	5,567	0.04%
2022/06/20	0	0.00	1	17.50	17.30	-1	5,813	-0.02%
2022/06/17	0	0.00	2	18.05	18.20	-2	6,313	-0.03%
2022/06/15	2	18.20	0	0.00	17.65	2	7,319	0.03%
2022/06/14	2	18.00	2	18.10	18.10	0	8,061	0.00%
2022/06/13	2	20.20	1	21.05	18.80	1	9,134	0.01%
2022/06/09	1	19.20	1	19.30	19.35	0	11,620	0.00%
2022/06/06	0	0.00	18	18.79	18.80	-18	13,556	-0.13%
2022/05/30	5	18.65	0	0.00	18.60	5	14,976	0.03%
2022/05/26	0	0.00	7	19.01	18.00	-7	15,538	-0.05%
2022/05/25	0	0.00	1	18.40	18.35	-1	15,873	-0.01%
2022/05/20	1	18.10	0	0.00	17.90	1	16,727	0.01%
2022/05/19	3	17.82	18	18.01	18.05	-15	17,218	-0.09%
2022/05/18	69	18.40	35	18.42	18.40	34	17,522	0.19%
2022/05/17	0	0.00	12	17.83	18.05	-12	17,781	-0.07%
2022/05/13	0	0.00	6	16.55	16.90	-6	17,945	-0.03%
2022/05/12	6	16.82	0	0.00	16.50	6	17,896	0.03%
2022/05/11	7	16.47	7	16.88	17.15	0	17,849	0.00%
2022/05/10	0	0.00	11	16.85	17.10	-11	17,814	-0.06%
2022/05/09	1	17.20	1	17.30	16.55	0	17,692	0.00%
2022/05/06	0	0.00	3	17.55	17.55	-3	17,635	-0.02%
2022/05/05	19	18.09	17	17.51	18.10	2	17,568	0.01%
2022/05/04	9	17.22	8	17.54	17.30	1	17,459	0.01%
2022/05/03	3	17.15	3	17.22	17.20	0	17,418	0.00%
2022/04/29	1	17.50	1	17.70	17.20	0	17,391	0.00%
2022/04/28	1	17.35	2	17.35	17.10	-1	17,324	-0.01%
2022/04/27	0	0.00	50	17.33	17.00	-50	17,244	-0.29%
2022/04/26	4	18.03	26	18.76	17.50	-22	17,150	-0.13%
2022/04/22	42	18.44	11	18.36	18.15	31	16,885	0.18%
2022/04/21	5	18.60	1	18.60	18.60	4	16,812	0.02%
2022/04/20	10	18.93	0	0.00	18.75	10	16,727	0.06%
2022/04/19	2	18.43	50	18.32	18.50	-48	16,548	-0.29%
2022/04/15	12	22.44	6	22.50	21.90	6	16,233	0.04%
2022/04/14	17	24.01	0	0.00	23.25	17	16,063	0.11%
2022/04/13	42	22.80	10	23.20	23.35	32	15,638	0.20%
2022/04/12	3	21.28	2	21.40	21.25	1	15,476	0.01%
2022/04/11	0.1	21.45	0	0.00	21.40	0.1	15,422	0.00%
2022/04/08	9	22.22	5	22.30	22.30	4	15,361	0.03%
2022/04/07	2	23.65	0	0.00	22.55	2	15,248	0.01%
2022/04/06	5	23.10	2	23.05	23.10	3	15,153	0.02%
2022/04/01	2	24.85	0	0.00	24.60	2	14,993	0.01%
2022/03/31	0	0.00	3	25.23	25.25	-3	14,936	-0.02%
2022/03/30	32	25.11	6	25.24	25.15	26	14,885	0.17%
2022/03/29	25	25.05	49	24.92	24.90	-24	14,806	-0.16%
2022/03/28	64	25.12	94	25.21	24.85	-30	14,656	-0.20%
2022/03/25	38	27.35	4	26.53	26.45	34	14,396	0.24%
2022/03/24	2	26.80	2	27.03	27.05	0	14,240	0.00%
2022/03/23	3	27.53	10	27.75	27.05	-7	14,054	-0.05%
2022/03/22	28	28.19	57	28.27	27.75	-29	13,783	-0.21%
2022/03/21	107	27.05	59	26.40	28.35	48	13,244	0.36%	大買/
2022/03/18	84	28.36	56	27.98	27.45	28	12,530	0.22%
2022/03/17	108	28.84	147	28.55	28.50	-39	12,137	-0.32%	大買/大賣/
2022/03/16	88	28.53	55	28.34	28.45	33	11,350	0.29%
2022/03/15	123	27.13	166	27.40	27.55	-43	10,185	-0.42%	大買/大賣/
2022/03/14	112	26.88	46	27.17	27.50	66	8,182	0.81%	大買/
2022/03/11	55.1	24.18	136	23.50	25.00	-80.9	7,340	-1.10%	大賣/
2022/03/10	58	22.86	1	22.85	23.10	57	6,563	0.87%
2022/03/09	8	23.16	169	21.92	21.00	-161	6,207	-2.59%	大賣/鉅額交易
2022/03/08	3	23.20	0.1	23.20	23.20	2.9	5,343	0.05%
2022/03/07	91	26.83	98	28.38	25.75	-7	5,322	-0.13%
2022/03/04	56	27.64	38	27.94	28.60	18	4,779	0.38%
2022/03/03	39	25.34	46	25.83	26.20	-7	4,186	-0.17%
2022/03/02	27	24.09	15	24.88	25.00	12	3,856	0.31%
2022/03/01	29	23.28	26	23.31	24.00	3	3,615	0.08%
2022/02/25	41	22.69	41	22.60	23.35	0	3,273	0.00%
2022/02/24	60	21.69	17	21.96	21.85	43	2,858	1.50%
2022/02/23	94	21.90	78	21.98	21.10	16	2,430	0.66%
2022/02/22	18	20.60	16	20.98	21.15	2	2,083	0.10%
2022/02/21	36	21.23	45	20.95	21.15	-9	1,885	-0.48%
2022/02/18	45	20.35	5	20.57	20.75	40	1,369	2.92%
2022/02/17	33	18.55	3	17.90	18.90	30	1,006	2.98%
2022/02/16	4	16.79	10	16.97	17.20	-6	641	-0.94%
2022/02/15	1	15.70	1	15.70	15.65	0	390	0.00%
2022/02/14	3	15.27	2	15.50	15.50	1	379	0.26%
2022/02/11	3	15.33	0	0.00	15.45	3	377	0.79%
2022/02/10	7	15.46	2	15.85	15.45	5	372	1.34%
2022/02/08	0	0.00	8	15.28	15.25	-8	332	-2.40%
2022/02/07	2	15.15	0	0.00	15.05	2	335	0.60%
2022/01/26	2	15.15	0	0.00	15.15	2	334	0.60%
2022/01/25	0	0.00	2	15.30	15.20	-2	331	-0.60%
2022/01/17	2	15.30	5	15.41	15.45	-3	317	-0.94%
2022/01/14	0	0.00	1	15.45	15.40	-1	314	-0.32%
2022/01/12	1	15.30	0	0.00	15.30	1	309	0.32%
2022/01/07	2	15.30	4	15.45	15.50	-2	313	-0.64%
2022/01/05	2	15.40	0	0.00	15.45	2	306	0.65%
2022/01/04	0	0.00	1	15.55	15.50	-1	307	-0.33%
2022/01/03	2	15.43	5	15.54	15.45	-3	309	-0.97%
2021/12/21	1	15.45	1	15.60	15.40	0	303	0.00%
2021/12/20	2	15.40	1	15.55	15.40	1	278	0.36%
2021/12/17	2	15.40	3	15.53	15.50	-1	278	-0.36%
2021/12/16	4	15.43	0	0.00	15.40	4	279	1.43%
2021/12/15	0	0.00	3	15.57	15.70	-3	276	-1.08%
2021/12/13	0	0.00	3	15.53	15.50	-3	271	-1.10%
2021/12/09	1	15.35	0	0.00	15.30	1	265	0.38%
2021/12/08	1	15.35	0	0.00	15.40	1	263	0.38%
2021/12/07	2	15.45	0	0.00	15.35	2	263	0.76%
2021/12/06	0	0.00	2	15.58	15.45	-2	266	-0.75%
2021/12/03	2	15.40	2	15.55	15.45	0	265	0.00%
2021/12/02	4	15.34	1	15.55	15.40	3	263	1.14%
2021/12/01	2	15.30	5	15.47	15.45	-3	260	-1.15%
2021/11/30	3	15.32	3	15.45	15.40	0	255	0.00%
2021/11/29	2	15.38	4	15.50	15.45	-2	247	-0.81%
2021/11/26	5	15.47	1	15.40	15.50	4	234	1.71%
2021/11/25	0	0.00	2	15.60	15.65	-2	221	-0.90%
2021/11/24	2	15.48	0	0.00	15.50	2	181	1.10%
2021/11/23	1	15.50	1	15.60	15.50	0	173	0.00%
2021/11/19	0	0.00	2	15.53	15.50	-2	174	-1.15%
2021/11/18	1	15.40	0	0.00	15.45	1	173	0.58%
2021/11/17	10	15.45	0	0.00	15.45	10	181	5.52%
2021/11/16	1	15.40	1	15.55	15.45	0	180	0.00%
2021/11/15	2	15.40	1	15.55	15.40	1	173	0.58%
2021/11/02	3	15.25	0	0.00	15.30	3	197	1.52%
2021/10/27	2	15.25	0	0.00	15.30	2	200	1.00%
2021/10/22	2	15.38	1	15.45	15.35	1	206	0.49%
2021/10/21	1	15.45	0	0.00	15.50	1	211	0.47%
2021/10/20	0	0.00	1	15.55	15.50	-1	214	-0.47%
2021/10/18	1	15.40	0	0.00	15.50	1	222	0.46%
2021/10/15	0	0.00	6	15.48	15.40	-6	235	-2.54%
2021/10/07	1	15.40	0	0.00	15.50	1	251	0.40%
2021/10/06	3	15.42	2	15.50	15.40	1	262	0.38%
2021/10/04	3	15.30	3	15.50	15.45	0	260	0.00%
2021/10/01	0	0.00	5	15.48	15.50	-5	259	-1.93%
2021/09/29	7	15.35	0	0.00	15.30	7	256	2.73%
2021/09/27	1	15.45	0	0.00	15.45	1	260	0.38%
2021/09/24	0	0.00	1	15.55	15.50	-1	263	-0.38%
2021/09/23	0	0.00	2	15.45	15.40	-2	265	-0.75%
2021/09/16	0	0.00	4	15.40	15.60	-4	270	-1.48%
2021/09/15	1	15.25	0	0.00	15.15	1	282	0.35%
2021/09/14	1	15.30	0	0.00	15.35	1	296	0.34%
2021/09/13	2	15.30	0	0.00	15.30	2	298	0.67%
2021/09/10	0	0.00	2	15.43	15.40	-2	310	-0.64%
2021/09/09	2	15.03	1	15.20	15.25	1	311	0.32%
2021/09/06	0	0.00	1	15.40	15.20	-1	339	-0.29%
2021/09/01	1	15.25	2	15.45	15.30	-1	378	-0.26%
2021/08/31	1	15.25	0	0.00	15.30	1	403	0.25%
2021/08/30	1	15.30	0	0.00	15.45	1	411	0.24%
2021/08/27	1	15.25	0	0.00	15.40	1	413	0.24%
2021/08/26	1	15.30	0	0.00	15.40	1	423	0.24%
2021/08/25	0	0.00	3	15.38	15.40	-3	427	-0.70%
2021/08/24	1	15.05	1	15.25	15.20	0	425	0.00%
2021/08/23	2	14.95	4	14.98	15.15	-2	431	-0.46%
2021/08/19	3	14.47	0	0.00	14.45	3	438	0.68%
2021/08/18	3	14.35	4	14.78	14.70	-1	440	-0.23%
2021/08/17	4	14.56	0	0.00	14.65	4	444	0.90%
2021/08/16	1	14.55	6	14.80	14.80	-5	445	-1.12%
2021/08/13	1	14.65	0	0.00	14.65	1	460	0.22%
2021/08/12	1	14.65	1	14.80	14.60	0	467	0.00%
2021/08/10	2	14.95	1	15.15	14.80	1	490	0.20%
2021/08/06	4	14.88	4	15.01	14.90	0	547	0.00%
2021/08/05	1	14.75	1	14.90	14.90	0	595	0.00%
2021/08/04	1	14.80	2	14.95	14.90	-1	641	-0.16%
2021/07/29	2	14.65	0	0.00	14.65	2	704	0.28%
2021/07/28	1	14.55	0	0.00	14.40	1	712	0.14%
2021/07/27	4	14.88	1	14.85	14.60	3	752	0.40%
2021/07/22	2	15.55	0	0.00	15.40	2	824	0.24%
2021/07/21	2	15.78	2	16.03	15.80	0	830	0.00%
2021/07/20	0	0.00	2	15.75	15.95	-2	835	-0.24%
2021/07/19	3	15.50	2	15.68	15.70	1	846	0.12%
2021/07/16	0	0.00	3	15.70	15.55	-3	882	-0.34%
2021/07/15	1	15.40	0	0.00	15.65	1	900	0.11%
2021/07/14	2	15.30	2	15.60	15.65	0	917	0.00%
2021/07/13	2	15.65	2	15.90	15.65	0	946	0.00%
2021/07/12	1	15.50	2	15.65	15.65	-1	977	-0.10%
2021/07/09	1	15.30	1	15.30	15.30	0	1,122	0.00%
2021/06/30	2	15.30	0	0.00	15.45	2	1,312	0.15%
2021/06/29	5	15.59	0	0.00	15.30	5	1,320	0.38%
2021/06/28	3	15.87	1	16.10	15.80	2	1,325	0.15%
2021/06/25	0	0.00	1	16.10	15.90	-1	1,345	-0.07%
2021/06/24	0	0.00	2	15.78	15.85	-2	1,386	-0.14%
2021/06/23	1	15.35	2	15.60	15.65	-1	1,398	-0.07%
2021/06/22	1	15.40	2	15.60	15.40	-1	1,401	-0.07%
2021/06/21	3	15.28	0	0.00	15.25	3	1,409	0.21%
2021/06/18	1	15.45	0	0.00	15.45	1	1,417	0.07%
2021/06/17	1	15.50	1	15.70	15.55	0	1,435	0.00%
2021/06/16	2	15.43	2	15.60	15.40	0	1,451	0.00%
2021/06/11	3	15.45	0	0.00	15.40	3	1,545	0.19%
2021/06/10	4	15.55	0	0.00	15.60	4	1,641	0.24%
2021/06/08	5	15.90	0	0.00	15.55	5	1,612	0.31%
2021/06/03	0	0.00	1	15.75	15.55	-1	1,584	-0.06%
2021/06/01	3	15.58	0	0.00	15.50	3	1,581	0.19%
2021/05/31	0	0.00	1	15.85	15.65	-1	1,585	-0.06%
2021/05/28	2	15.60	0	0.00	15.65	2	1,582	0.13%
2021/05/27	6	15.44	3	15.63	15.70	3	1,585	0.19%
2021/05/26	3	15.55	0	0.00	15.50	3	1,581	0.19%
2021/05/25	0	0.00	1	15.65	15.60	-1	1,585	-0.06%
2021/05/24	3	15.30	0	0.00	15.40	3	1,591	0.19%
2021/05/21	6	15.45	7	15.24	15.60	-1	1,590	-0.06%
2021/05/20	13	14.89	1	14.75	14.70	12	1,586	0.76%
2021/05/19	3	14.50	3	14.73	15.00	0	1,580	0.00%
2021/05/18	3	13.83	4	13.71	14.05	-1	1,567	-0.06%
2021/05/14	2	14.25	2	14.50	14.10	0	1,534	0.00%
2021/05/11	2	15.63	0	0.00	15.35	2	1,429	0.14%
2021/05/10	2	15.80	0	0.00	15.95	2	1,402	0.14%
2021/05/05	10	15.75	0	0.00	15.60	10	1,393	0.72%
2021/05/04	1	16.35	52	15.44	15.60	-51	1,419	-3.59%
2021/05/03	2	16.30	2	16.50	16.35	0	1,381	0.00%
2021/04/29	0	0.00	10	16.70	16.75	-10	1,350	-0.74%
2021/04/27	1	16.70	0	0.00	16.75	1	1,340	0.07%
2021/04/23	0	0.00	58	17.10	17.05	-58	1,344	-4.31%
2021/04/22	21	17.20	10	17.20	17.10	11	1,337	0.82%
2021/04/21	36	17.05	0	0.00	17.10	36	1,306	2.76%
2021/04/20	1	17.10	0	0.00	17.00	1	1,292	0.08%
2021/04/19	0	0.00	30	17.50	17.40	-30	1,285	-2.33%
2021/04/16	20	17.65	0	0.00	17.65	20	1,264	1.58%
2021/04/15	40	17.46	3	17.60	18.00	37	1,244	2.97%
2021/04/14	2	16.38	0	0.00	16.85	2	1,118	0.18%
2021/04/13	1	16.75	219	16.76	16.60	-218	1,090	-19.99%	大賣/鉅額交易
2021/04/12	10	16.55	10	16.53	16.55	0	1,077	0.00%
2021/04/09	229	16.54	2	16.50	16.45	227	1,069	21.22%	大買/鉅額交易
2021/04/08	3	16.10	0	0.00	16.05	3	1,033	0.29%
2021/03/31	2	16.40	0	0.00	16.35	2	1,071	0.19%
2021/03/30	0	0.00	2	16.60	16.60	-2	1,088	-0.18%
2021/03/29	48	16.67	0	0.00	16.35	48	1,082	4.43%
2021/03/26	15	16.33	0	0.00	16.35	15	1,086	1.38%
2021/03/23	2	16.05	0	0.00	15.85	2	1,042	0.19%
2021/03/22	2	16.15	0	0.00	16.20	2	1,031	0.19%
2021/03/17	15	17.13	10	16.88	16.70	5	1,006	0.50%
2021/03/16	6	16.90	7	16.90	16.90	-1	948	-0.11%
2021/01/19	0	0.00	1	15.95	15.65	-1	1,553	-0.06%
2021/01/18	0	0.00	8.2	15.80	15.90	-8.2	1,524	-0.54%
2020/12/07	1	15.05	0	0.00	14.95	1	1,138	0.09%
2020/10/08	0	0.00	20	13.59	13.60	-20	644	-3.10%
2020/08/13	0	0.00	10	13.70	13.65	-10	2,451	-0.41%
2020/07/10	5	14.10	0	0.00	13.90	5	2,054	0.24%
2020/07/08	0	0.00	10	14.20	14.75	-10	1,970	-0.51%
2020/07/03	5	14.00	0	0.00	13.80	5	1,800	0.28%
2020/07/02	5	14.00	2	14.18	14.10	3	1,723	0.17%
2020/06/30	5	12.90	0	0.00	13.25	5	1,623	0.31%
2020/06/29	10	12.95	0	0.00	12.95	10	1,606	0.62%
2020/06/24	1	12.95	0	0.00	12.90	1	1,573	0.06%
2020/06/22	0	0.00	1	13.15	13.50	-1	1,483	-0.07%
2020/06/10	0	0.00	5	12.40	12.15	-5	1,235	-0.40%
2020/06/09	2	12.30	0	0.00	12.30	2	1,215	0.16%
2020/05/21	5	12.55	0	0.00	12.90	5	542	0.92%
2019/03/20	0	0.00	0.4	10.05	10.10	-0.4	260	-0.17%
2019/01/11	0	0.00	0.3	10.00	10.05	-0.3	238	-0.13%
2018/06/21	4	12.45	0	0.00	12.35	4	399	1.00%
2018/06/19	6	12.30	0	0.00	12.40	6	298	2.01%