聯鈞 (3450)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
64.7
漲跌
▼5.0
漲幅
-7.17%
成交量
9,391張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	64.50	5	69.08	64.70	-2	11,069	-0.02%
2024/04/15	12	70.88	0	0.00	69.70	12	10,939	0.11%
2024/04/12	0	0.00	5	73.60	73.80	-5	10,853	-0.05%
2024/04/11	7	73.46	4	74.15	72.50	3	10,792	0.03%
2024/04/10	23	77.83	28	76.99	77.40	-5	10,638	-0.05%
2024/04/09	1	71.50	0	0.00	72.80	1	10,336	0.01%
2024/04/08	5	72.00	0.1	71.50	70.80	4.9	10,239	0.05%
2024/04/03	1	76.90	2	77.00	76.10	-1	10,178	-0.01%
2024/04/02	1	74.50	0	0.00	74.80	1	10,185	0.01%
2024/04/01	0	0.00	1	76.00	74.90	-1	10,264	-0.01%
2024/03/29	3	75.53	3	74.50	74.00	0	10,182	0.00%
2024/03/28	3	75.80	5	74.20	75.10	-2	10,144	-0.02%
2024/03/27	5	72.80	0	0.00	72.50	5	10,030	0.05%
2024/03/26	1	73.00	0	0.00	73.50	1	9,993	0.01%
2024/03/25	7	76.39	15	75.55	75.00	-8	9,926	-0.08%
2024/03/22	5	75.44	8	75.29	76.00	-3	9,842	-0.03%
2024/03/21	4	70.65	8	73.41	74.00	-4	9,574	-0.04%
2024/03/19	10.5	71.90	10	71.80	70.50	0.5	9,519	0.01%
2024/03/15	2	68.60	0	0.00	68.80	2	9,632	0.02%
2024/03/13	6	71.42	0	0.00	70.50	6	10,005	0.06%
2024/03/11	16	72.00	15	72.00	72.20	1	10,331	0.01%
2024/03/08	5	70.20	0	0.00	70.50	5	10,340	0.05%
2024/03/07	12	79.14	13.2	78.94	75.60	-1.2	10,198	-0.01%
2024/03/06	22	78.85	2	78.50	78.50	20	10,133	0.20%
2024/03/05	12.2	77.80	21	77.85	79.80	-8.8	9,915	-0.09%
2024/03/04	2	77.25	12	77.60	76.60	-10	9,422	-0.11%
2024/03/01	13.1	70.31	12	71.83	72.20	1.1	8,820	0.01%
2024/02/29	4	68.55	2	68.20	67.50	2	8,509	0.02%
2024/02/27	7	72.29	8	74.93	69.70	-1	8,419	-0.01%
2024/02/26	4	75.93	2	76.65	77.40	2	7,854	0.03%
2024/02/23	3	71.93	3	71.63	70.40	0	7,685	0.00%
2024/02/21	3	69.93	3	70.00	68.90	0	7,150	0.00%
2024/02/20	1	70.50	0	0.00	68.00	1	6,927	0.01%
2024/02/19	9	71.72	2	70.60	69.20	7	6,757	0.10%
2024/02/16	4	68.38	5	68.06	70.70	-1	6,530	-0.02%
2024/02/15	1	62.30	1	65.00	64.30	0	6,419	0.00%
2024/02/02	2	62.80	2	61.65	61.40	0	6,356	0.00%
2024/02/01	1	63.00	1	61.90	61.80	0	6,373	0.00%
2024/01/24	0	0.00	1	63.00	62.10	-1	6,756	-0.01%
2024/01/17	0	0.00	5	61.40	59.60	-5	7,175	-0.07%
2024/01/15	0	0.00	3	60.10	60.20	-3	7,196	-0.04%
2024/01/05	5	57.20	0	0.00	56.80	5	8,143	0.06%
2024/01/04	3	57.70	0	0.00	57.70	3	8,281	0.04%
2023/12/29	2	63.40	3	63.10	62.30	-1	8,751	-0.01%
2023/12/28	4	62.95	7	64.21	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	1	61.80	62.00	-1	8,934	-0.01%
2023/12/22	1	58.80	1	57.80	58.50	0	9,790	0.00%
2023/12/14	5	60.90	4	60.53	60.20	1	12,624	0.01%
2023/12/13	0	0.00	1	61.20	60.60	-1	12,772	-0.01%
2023/12/12	3	60.33	0	0.00	60.30	3	13,159	0.02%
2023/12/11	11	63.84	8	65.10	62.50	3	13,275	0.02%
2023/12/08	13	64.08	3.3	63.97	64.00	9.7	13,058	0.07%
2023/12/07	9	64.06	20	64.28	64.60	-11	12,832	-0.09%
2023/12/06	6.3	63.39	1	63.00	66.00	5.3	12,568	0.04%
2023/12/05	2	61.70	2	61.80	61.50	0	12,275	0.00%
2023/12/04	1	63.00	1	62.80	62.00	0	12,155	0.00%
2023/12/01	14	62.55	14.2	61.69	62.70	-0.2	12,041	0.00%
2023/11/30	0	0.00	1	59.30	59.80	-1	11,663	-0.01%
2023/11/29	1	59.00	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1	58.00	6	58.10	58.40	-5	11,558	-0.04%
2023/11/27	6	57.00	1	58.60	56.70	5	11,523	0.04%
2023/11/24	5	59.84	2	58.20	58.20	3	11,472	0.03%
2023/11/22	2	57.30	1	57.80	58.10	1	11,204	0.01%
2023/11/21	1	57.40	6	56.75	56.80	-5	11,134	-0.04%
2023/11/20	1	57.10	0	0.00	55.70	1	11,020	0.01%
2023/11/17	1	55.60	1	55.90	55.70	0	10,936	0.00%
2023/11/16	6	54.90	1	55.20	55.20	5	10,783	0.05%
2023/11/15	0.5	59.40	0	0.00	56.10	0.5	10,640	0.00%
2023/11/14	0	0.00	1	60.70	59.50	-1	10,457	-0.01%
2023/11/13	1	58.50	1	58.10	57.30	0	10,237	0.00%
2023/11/10	0	0.00	0.2	56.10	55.60	-0.2	10,152	0.00%
2023/11/09	1	58.80	0	0.00	57.90	1	10,116	0.01%
2023/11/08	0	0.00	1	58.70	58.60	-1	10,046	-0.01%
2023/11/07	1	60.00	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	62.20	0	0.00	61.40	1	9,933	0.01%
2023/11/03	0	0.00	2	60.85	60.70	-2	9,810	-0.02%
2023/11/02	2	62.50	0	0.00	61.00	2	9,729	0.02%
2023/11/01	1	60.31	3	60.47	60.30	-2	9,566	-0.02%
2023/10/31	0.4	60.96	0	0.00	57.80	0.4	9,387	0.00%
2023/10/30	1.1	59.98	0	0.00	59.40	1.1	9,241	0.01%
2023/10/27	1.1	59.59	2	58.95	58.90	-1	9,217	-0.01%
2023/10/26	4	60.50	3	60.13	59.80	1	9,206	0.01%
2023/10/25	5	61.52	3	62.33	61.10	2	9,108	0.02%
2023/10/24	1	58.30	1	58.50	58.50	0	8,831	0.00%
2023/10/17	0	0.00	1	59.00	58.80	-1	8,868	-0.01%
2023/10/16	0	0.00	2	60.90	59.60	-2	8,759	-0.02%
2023/10/13	2.3	62.92	2.3	62.52	61.00	-0.1	8,642	0.00%
2023/10/11	1	62.90	0	0.00	61.70	1	7,989	0.01%
2023/10/06	1.3	64.23	1	62.80	62.80	0.3	7,750	0.00%
2023/10/05	2	63.45	1.3	63.46	63.20	0.7	7,560	0.01%
2023/10/04	0	0.00	1	62.30	62.70	-1	7,371	-0.01%
2023/10/03	3.3	63.78	0.7	62.80	64.00	2.6	7,259	0.04%
2023/10/02	3.7	61.65	2	62.05	62.20	1.7	6,918	0.02%
2023/09/28	0	0.00	1	59.50	59.00	-1	6,430	-0.02%
2023/09/26	4	59.40	5	58.60	58.20	-1	5,998	-0.02%
2023/09/25	7	58.64	8	58.90	59.40	-1	5,694	-0.02%
2023/09/22	7	57.61	6	57.88	58.50	1	5,150	0.02%
2023/09/21	1	56.10	1	56.90	57.30	0	4,289	0.00%
2023/09/19	5	55.22	4	54.40	53.50	1	3,384	0.03%
2023/09/15	2	54.00	0	0.00	54.00	2	2,688	0.07%
2023/08/24	0	0.00	1	43.10	41.45	-1	1,727	-0.06%
2023/08/21	1	42.75	0	0.00	42.55	1	1,702	0.06%
2023/07/25	2	51.45	4	51.33	52.80	-2	1,031	-0.19%
2023/07/24	6	46.96	5	47.43	48.00	1	879	0.11%
2023/07/21	1	44.65	0	0.00	44.65	1	775	0.13%
2023/07/20	0	0.00	15	44.50	44.90	-15	701	-2.14%
2023/07/04	1	42.40	1	42.05	41.95	0	389	0.00%
2023/06/30	0	0.00	1	39.80	39.40	-1	311	-0.32%
2023/05/31	1	38.60	0	0.00	38.80	1	231	0.43%
2023/04/21	5	38.50	0	0.00	37.70	5	260	1.92%
2023/03/30	0	0.00	4	40.30	40.30	-4	226	-1.76%
2023/03/10	2	41.30	2	41.20	41.20	0	224	0.00%
2022/12/08	5	38.50	0	0.00	38.60	5	235	2.12%
2022/08/30	0	0.00	3	45.95	46.00	-3	402	-0.74%
2022/08/26	5	47.55	2	47.20	47.05	3	401	0.75%
2022/08/17	0	0.00	10	45.15	45.15	-10	348	-2.87%
2022/06/10	3	46.70	0	0.00	46.70	3	242	1.24%
2022/06/09	0	0.00	1	47.20	47.30	-1	240	-0.42%
2022/06/08	1	47.40	0	0.00	46.90	1	234	0.43%
2022/06/07	2	44.70	0	0.00	44.50	2	216	0.92%
2022/03/29	0	0.00	2	49.45	49.50	-2	255	-0.78%
2022/03/24	1	49.60	0	0.00	49.65	1	253	0.39%
2022/03/22	1	50.10	0	0.00	49.95	1	257	0.39%
2022/03/21	0	0.00	1	49.95	50.30	-1	259	-0.39%
2022/03/18	1	49.55	0	0.00	49.75	1	264	0.38%
2022/03/02	0	0.00	1	51.30	51.50	-1	266	-0.38%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/15	0	0.00	1	52.80	52.60	-1	323	-0.31%
2021/12/30	1	57.30	1	56.70	56.80	0	449	0.00%
2021/12/16	0	0.00	0.3	55.90	55.70	-0.3	463	-0.06%
2021/11/02	0	0.00	1	58.80	57.40	-1	383	-0.26%
2021/10/07	0	0.00	7	52.39	52.70	-7	645	-1.08%
2021/09/10	0	0.00	1	54.00	54.00	-1	744	-0.13%
2021/09/09	2	53.60	2	53.60	53.60	0	748	0.00%
2021/07/30	0	0.00	2	62.00	61.00	-2	851	-0.23%
2021/07/28	0	0.00	1	59.80	60.90	-1	849	-0.12%
2021/07/22	2	62.65	0	0.00	61.70	2	824	0.24%
2021/07/16	0	0.00	1	60.20	60.00	-1	777	-0.13%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	2	59.30	0	0.00	60.20	2	787	0.25%
2021/07/13	1	59.30	1	59.80	58.90	0	771	0.00%
2021/05/19	1	53.60	1	53.90	54.60	0	1,080	0.00%
2021/05/11	0	0.00	1	56.20	55.80	-1	991	-0.10%
2021/05/03	0	0.00	3	63.20	61.20	-3	999	-0.30%
2021/04/29	0	0.00	1	63.90	63.70	-1	988	-0.10%
2021/04/28	1	65.00	0	0.00	64.90	1	992	0.10%
2021/04/19	2	67.10	1	67.20	67.40	1	1,192	0.08%
2021/04/14	0	0.00	6	65.40	66.30	-6	1,202	-0.50%
2021/04/13	1	67.60	3	67.33	66.00	-2	1,220	-0.16%
2021/04/09	15	68.39	1	68.80	68.00	14	1,203	1.16%
2021/04/08	0	0.00	1	66.60	66.70	-1	1,115	-0.09%
2021/04/07	1	65.80	0	0.00	66.00	1	1,121	0.09%
2021/03/31	1	66.10	0	0.00	66.00	1	1,187	0.08%
2021/03/30	0	0.00	1	66.20	65.80	-1	1,182	-0.08%
2021/03/29	1	65.70	0	0.00	65.80	1	1,178	0.08%
2021/03/05	0	0.00	1	63.10	63.20	-1	1,955	-0.05%
2021/02/02	0	0.00	1	60.80	61.00	-1	2,199	-0.05%
2021/01/29	1	61.20	0	0.00	60.50	1	2,249	0.04%
2021/01/22	0	0.00	1	63.50	64.00	-1	2,266	-0.04%
2021/01/20	1	64.90	1	63.70	63.80	0	2,256	0.00%
2021/01/19	1	67.50	0	0.00	67.40	1	2,209	0.05%
2021/01/18	2	67.90	4	67.60	67.70	-2	2,223	-0.09%
2021/01/15	6	70.18	2	70.50	69.10	4	2,205	0.18%
2021/01/13	0	0.00	6	68.00	69.10	-6	2,113	-0.28%
2021/01/12	4	67.20	0	0.00	67.00	4	2,090	0.19%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/04	0	0.00	2	69.40	70.50	-2	2,072	-0.10%
2020/12/30	0	0.00	10	69.90	69.60	-10	2,061	-0.49%
2020/12/22	2	68.60	0	0.00	67.80	2	1,984	0.10%
2020/12/18	2	70.40	0	0.00	70.40	2	1,957	0.10%
2020/12/16	2	70.60	0	0.00	70.60	2	1,879	0.11%
2020/12/11	1	68.40	1	68.60	68.60	0	1,823	0.00%
2020/12/09	1	73.70	1	72.50	72.30	0	1,749	0.00%
2020/12/04	0	0.00	1	73.80	73.40	-1	1,624	-0.06%
2020/12/03	3	72.87	3	73.53	73.00	0	1,554	0.00%
2020/12/01	10	70.40	0	0.00	70.50	10	1,301	0.77%
2020/11/25	0	0.00	2	67.10	66.90	-2	1,290	-0.16%
2020/11/24	2	67.90	0	0.00	67.60	2	1,325	0.15%
2020/11/19	1	68.70	0	0.00	68.50	1	1,377	0.07%
2020/11/13	1	67.70	2	67.80	67.70	-1	1,576	-0.06%
2020/11/12	1	68.60	0	0.00	68.20	1	1,603	0.06%
2020/11/11	1	68.60	1	69.50	68.90	0	1,628	0.00%
2020/11/10	1	66.90	0	0.00	67.10	1	1,683	0.06%
2020/11/09	1	67.70	1	67.60	67.50	0	1,852	0.00%
2020/11/06	0	0.00	1	66.60	66.60	-1	1,846	-0.05%
2020/10/26	0	0.00	4	66.10	66.60	-4	1,968	-0.20%
2020/10/22	4	65.75	0	0.00	65.10	4	2,017	0.20%
2020/10/21	0	0.00	2	66.60	66.20	-2	2,056	-0.10%
2020/10/16	3	66.43	1	67.30	66.10	2	2,181	0.09%
2020/10/15	1	66.80	3	66.30	66.80	-2	2,187	-0.09%
2020/09/29	0	0.00	3	62.77	62.40	-3	2,956	-0.10%
2020/09/25	1	61.80	1	63.50	61.20	0	3,521	0.00%
2020/09/24	1	63.60	0	0.00	63.00	1	3,631	0.03%
2020/09/21	4	65.30	0	0.00	65.00	4	3,972	0.10%
2020/09/17	0	0.00	5	66.50	66.00	-5	4,156	-0.12%
2020/09/16	0	0.00	2	66.00	65.60	-2	4,210	-0.05%
2020/09/15	2	65.30	2	66.30	65.20	0	4,262	0.00%
2020/09/14	0	0.00	4	65.40	65.70	-4	4,427	-0.09%
2020/09/07	4	64.45	0	0.00	63.80	4	4,813	0.08%
2020/08/27	0	0.00	1	65.20	64.90	-1	5,169	-0.02%
2020/08/26	1	66.60	2	66.55	66.90	-1	5,183	-0.02%
2020/08/25	2	65.65	1	66.60	65.90	1	5,215	0.02%
2020/08/24	0	0.00	1	63.00	65.00	-1	5,198	-0.02%
2020/08/21	1	63.90	0	0.00	63.60	1	5,202	0.02%
2020/08/20	0	0.00	4	61.50	61.20	-4	5,211	-0.08%
2020/08/19	7	68.40	0	0.00	67.80	7	5,099	0.14%
2020/08/18	2	69.60	5	69.78	69.70	-3	5,078	-0.06%
2020/08/17	1	71.10	1	70.60	70.60	0	5,078	0.00%
2020/08/14	11	72.68	1	72.50	72.30	10	5,084	0.20%
2020/08/13	2	74.05	7	73.86	75.20	-5	4,989	-0.10%
2020/08/10	3	72.23	0	0.00	71.90	3	4,986	0.06%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/05	0	0.00	1	72.20	72.30	-1	5,220	-0.02%
2020/08/04	1	71.90	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0	0.00	8	71.19	70.30	-8	5,360	-0.15%
2020/07/29	1	67.20	1	68.20	68.60	0	5,480	0.00%
2020/07/27	9	70.27	0	0.00	68.90	9	5,588	0.16%
2020/07/24	0	0.00	2	73.40	71.10	-2	5,618	-0.04%
2020/07/20	1	71.30	0	0.00	72.90	1	5,784	0.02%
2020/07/17	1	72.20	0	0.00	71.40	1	5,816	0.02%
2020/07/16	1	73.10	21	73.36	72.50	-20	5,841	-0.34%
2020/07/15	10.7	73.02	48	74.08	72.50	-37.3	5,855	-0.64%
2020/07/14	0	0.00	3	77.00	75.80	-3	5,870	-0.05%
2020/07/10	3	78.00	2	79.30	77.20	1	6,034	0.02%
2020/07/09	2	81.35	0	0.00	80.10	2	6,001	0.03%
2020/07/08	2	82.25	0	0.00	82.20	2	5,996	0.03%
2020/07/07	1	86.20	2	81.30	81.50	-1	5,897	-0.02%
2020/07/06	0	0.00	1	81.30	83.90	-1	5,641	-0.02%
2020/07/03	7	76.34	8	76.35	76.30	-1	5,491	-0.02%
2020/07/02	3	75.83	3	75.53	75.40	0	5,479	0.00%
2020/07/01	2	75.05	2	74.10	74.00	0	5,378	0.00%
2020/06/30	2	74.90	2	75.05	74.80	0	5,415	0.00%
2020/06/29	1	73.40	3	73.90	73.50	-2	5,400	-0.04%
2020/06/19	4	72.93	2	71.65	71.50	2	5,331	0.04%
2020/06/18	0	0.00	5	71.76	72.50	-5	5,214	-0.10%
2020/06/17	2	72.05	1	71.20	71.20	1	5,145	0.02%
2020/06/16	0	0.00	9	69.84	71.30	-9	5,094	-0.18%
2020/06/15	2	69.00	0	0.00	67.30	2	5,140	0.04%
2020/06/11	6	68.28	0	0.00	68.50	6	5,304	0.11%
2020/06/10	0	0.00	12	70.36	71.90	-12	5,330	-0.23%
2020/06/09	6	69.23	4	70.40	68.70	2	5,383	0.04%
2020/06/05	0	0.00	11	70.96	70.00	-11	5,555	-0.20%
2020/06/02	0	0.00	3	68.73	68.10	-3	5,711	-0.05%
2020/05/25	2	63.70	3	63.07	63.80	-1	6,615	-0.02%
2020/05/22	1	63.50	0	0.00	63.20	1	6,708	0.01%
2020/05/21	2	64.70	0	0.00	65.60	2	6,854	0.03%
2020/05/19	2	62.75	1	62.50	64.00	1	7,150	0.01%
2020/05/18	11	64.27	6	62.58	62.20	5	7,510	0.07%
2020/05/15	8	67.24	5	65.42	65.20	3	7,514	0.04%
2020/05/14	2	68.25	2	68.25	67.70	0	7,621	0.00%
2020/05/13	13	70.54	2	69.85	69.80	11	7,779	0.14%
2020/05/12	11	71.37	10	71.61	71.90	1	7,946	0.01%
2020/05/11	73	72.38	75	73.06	73.30	-2	7,894	-0.03%
2020/05/08	2	69.50	1	68.90	69.00	1	7,756	0.01%
2020/05/06	1	69.00	1	68.40	67.90	0	7,728	0.00%
2020/05/05	2	68.35	2	67.95	68.30	0	7,786	0.00%
2020/05/04	7	68.54	3	68.33	68.10	4	7,737	0.05%
2020/04/30	1	70.90	0	0.00	71.00	1	7,680	0.01%
2020/04/29	2	72.50	3	71.87	72.00	-1	7,698	-0.01%
2020/04/28	2	72.25	4	72.55	72.30	-2	7,710	-0.03%
2020/04/27	7	71.61	1	71.90	71.40	6	7,749	0.08%
2020/04/24	1	71.40	1	70.70	71.20	0	7,856	0.00%
2020/04/23	1	70.70	6	72.08	70.20	-5	7,850	-0.06%
2020/04/22	2	66.80	2	68.05	69.40	0	7,763	0.00%
2020/04/21	3	69.57	3	68.70	68.10	0	7,985	0.00%
2020/04/20	2	69.20	3	69.67	70.10	-1	8,247	-0.01%
2020/04/17	5	70.24	5	68.84	68.10	0	8,227	0.00%
2020/04/16	20	70.23	24	70.78	69.10	-4	8,160	-0.05%
2020/04/15	5	67.72	2	67.55	67.40	3	8,081	0.04%
2020/04/14	1	68.40	1	67.50	67.50	0	8,076	0.00%
2020/04/13	2	67.20	4	66.58	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	2	64.70	65.40	-2	8,213	-0.02%
2020/04/09	0	0.00	11	65.25	64.40	-11	8,328	-0.13%
2020/04/08	0	0.00	3	64.10	64.50	-3	8,414	-0.04%
2020/04/07	4	64.28	2	64.30	63.80	2	8,783	0.02%
2020/04/01	4	61.98	2	61.05	60.70	2	9,039	0.02%
2020/03/31	3	59.70	2	60.70	60.90	1	9,006	0.01%
2020/03/30	2	56.15	2	57.50	58.10	0	8,929	0.00%
2020/03/25	4	59.50	1	59.90	58.80	3	8,919	0.03%
2020/03/24	1	59.30	0	0.00	58.10	1	8,843	0.01%
2020/03/16	2	60.20	2	60.10	59.00	0	8,292	0.00%
2020/03/13	6	59.93	6	59.53	62.50	0	8,181	0.00%
2020/03/12	5	67.56	6	67.47	65.10	-1	8,027	-0.01%
2020/03/11	5	73.36	2	73.55	71.80	3	7,874	0.04%
2020/03/10	2	74.20	4	74.93	75.50	-2	7,745	-0.03%
2020/03/09	8	76.19	6	74.33	73.50	2	7,615	0.03%
2020/03/06	2	78.55	2	78.55	77.70	0	7,475	0.00%
2020/03/04	2	77.50	3	76.90	78.00	-1	7,171	-0.01%
2020/03/03	6	77.23	5	76.98	77.50	1	7,036	0.01%
2020/03/02	3	75.00	3	74.23	74.80	0	6,694	0.00%
2020/02/27	14	72.83	13	70.00	70.20	1	6,501	0.02%
2020/02/26	2	73.80	3	73.77	73.60	-1	6,356	-0.02%
2020/02/24	2	75.45	3	76.23	74.30	-1	6,126	-0.02%
2020/02/21	15	75.31	14	75.31	75.00	1	5,938	0.02%
2020/02/20	1	75.20	1	75.50	74.60	0	5,748	0.00%
2020/02/19	3	75.50	4	75.40	75.50	-1	5,561	-0.02%
2020/02/18	1	70.90	1	71.00	70.80	0	5,160	0.00%
2020/02/17	2	71.80	1	72.20	72.00	1	5,092	0.02%
2020/02/14	0	0.00	2	71.70	72.00	-2	4,891	-0.04%
2020/02/13	1	70.80	1	70.00	68.00	0	4,680	0.00%
2020/02/12	0	0.00	8	65.05	66.40	-8	4,433	-0.18%
2020/02/10	5	61.70	0	0.00	61.70	5	4,343	0.12%
2020/02/06	4	64.30	4	64.80	64.70	0	4,301	0.00%
2020/02/05	0	0.00	2	62.95	62.40	-2	4,230	-0.05%
2020/02/04	1	62.50	0	0.00	63.90	1	4,208	0.02%
2020/02/03	1	61.10	0	0.00	61.60	1	4,152	0.02%
2020/01/31	1	63.90	0	0.00	64.00	1	4,069	0.02%
2020/01/30	2	65.00	1	65.20	65.00	1	4,001	0.02%
2020/01/20	1	71.90	0	0.00	72.20	1	3,925	0.03%
2020/01/17	1	71.00	1	70.20	70.70	0	3,771	0.00%
2020/01/16	6	70.55	0	0.00	70.00	6	3,716	0.16%
2020/01/15	2	71.60	6	71.63	71.20	-4	3,655	-0.11%
2020/01/14	6	68.43	12	69.92	70.30	-6	3,367	-0.18%
2020/01/13	1	64.90	1	64.70	65.90	0	3,023	0.00%
2020/01/09	1	65.50	2	66.50	66.50	-1	2,937	-0.03%
2020/01/08	5	65.28	3	64.53	64.00	2	2,791	0.07%
2020/01/07	4	65.78	5	64.98	64.70	-1	2,713	-0.04%
2020/01/06	4	68.65	3	66.93	66.50	1	2,594	0.04%
2020/01/03	9	66.23	11	66.86	67.70	-2	2,359	-0.08%
2020/01/02	10	68.27	3	68.37	67.70	7	2,208	0.32%
2019/12/31	8	66.26	4	66.48	67.50	4	2,030	0.20%
2019/12/30	4	63.20	7	64.33	65.30	-3	1,599	-0.19%
2019/12/27	2	59.20	2	59.40	59.40	0	1,265	0.00%
2019/12/26	2	58.10	2	58.40	58.30	0	1,184	0.00%
2019/12/20	2	55.75	2	56.15	56.10	0	1,028	0.00%
2019/12/16	0	0.00	2	53.40	53.40	-2	986	-0.20%
2019/11/20	1	52.10	0	0.00	52.00	1	1,403	0.07%
2019/11/08	2	54.50	0	0.00	54.50	2	1,517	0.13%
2019/10/29	2	56.10	0	0.00	56.10	2	1,499	0.13%
2019/10/24	0	0.00	1	55.00	55.10	-1	1,471	-0.07%
2019/10/23	0	0.00	2	55.90	55.10	-2	1,487	-0.13%
2019/10/04	2	54.85	0	0.00	54.70	2	1,696	0.12%
2019/09/26	1	57.50	0	0.00	56.70	1	1,917	0.05%
2019/09/23	0	0.00	1	58.50	58.10	-1	2,019	-0.05%
2019/09/05	1	58.80	3	59.03	59.80	-2	2,017	-0.10%
2019/08/22	1	58.00	1	58.40	58.10	0	2,022	0.00%
2019/08/21	1	57.50	2	57.85	58.40	-1	1,951	-0.05%
2019/08/19	0	0.00	5	54.66	54.50	-5	1,872	-0.27%
2019/07/30	0	0.00	30	56.00	55.80	-30	1,925	-1.56%
2019/07/24	30	59.00	1	58.60	58.60	29	1,900	1.53%
2019/07/23	1	58.00	1	58.60	58.20	0	1,878	0.00%
2019/07/17	2	56.20	0	0.00	56.10	2	1,834	0.11%
2019/07/16	2	56.90	0	0.00	56.80	2	1,890	0.11%
2019/07/15	0	0.00	4	59.50	59.80	-4	1,844	-0.22%
2019/07/12	1	59.20	0	0.00	59.10	1	1,791	0.06%
2019/07/05	27	59.50	1	59.20	59.20	26	1,736	1.50%
2019/07/02	5	58.20	0	0.00	58.70	5	1,566	0.32%
2019/06/26	1	53.80	1	53.30	53.30	0	1,458	0.00%
2019/06/21	0	0.00	1	55.30	55.80	-1	1,446	-0.07%
2019/05/31	1	53.80	0	0.00	53.40	1	1,291	0.08%
2019/05/28	0	0.00	1	51.10	51.40	-1	1,308	-0.08%
2019/05/20	0	0.00	1	52.10	51.70	-1	1,857	-0.05%
2019/05/09	3	58.90	0	0.00	58.80	3	1,943	0.15%
2019/05/08	2	61.10	0	0.00	60.90	2	1,923	0.10%
2019/05/06	1	62.80	1	62.90	62.90	0	1,922	0.00%
2019/05/02	1	65.10	0	0.00	64.60	1	1,903	0.05%
2019/04/30	2	64.50	0	0.00	65.40	2	1,900	0.11%
2019/04/29	3	64.67	6	65.75	64.70	-3	1,904	-0.16%
2019/04/26	4	66.45	0	0.00	66.20	4	1,901	0.21%
2019/04/25	4	67.80	0	0.00	67.60	4	1,908	0.21%
2019/04/23	2	68.60	0	0.00	68.60	2	1,927	0.10%
2019/04/22	1	70.10	3	70.13	70.00	-2	1,925	-0.10%
2019/04/16	0	0.00	2	69.00	69.10	-2	2,155	-0.09%
2019/04/12	2	67.00	1	67.10	67.10	1	2,164	0.05%
2019/04/10	1	68.80	0	0.00	69.10	1	2,209	0.05%
2019/04/03	1	68.60	1	68.70	68.70	0	2,298	0.00%
2019/04/02	0	0.00	8	68.80	68.70	-8	2,307	-0.35%
2019/04/01	8	67.89	0.1	67.90	67.50	7.9	2,304	0.34%
2019/03/28	5	68.36	1	68.90	67.60	4	2,286	0.17%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/26	1	70.70	1	70.50	70.50	0	2,262	0.00%
2019/03/25	6	70.45	1	70.80	70.40	5	2,324	0.22%
2019/03/22	3	72.00	0	0.00	72.10	3	2,356	0.13%
2019/03/21	1	73.80	3	74.30	73.70	-2	2,346	-0.09%
2019/03/20	14	74.10	0	0.00	73.50	14	2,353	0.59%
2019/03/19	21	75.60	1	74.10	74.10	20	2,387	0.84%
2019/03/18	0	0.00	6.4	74.32	74.40	-6.4	2,378	-0.27%
2019/03/15	5	73.42	1	73.70	72.70	4	2,360	0.17%
2019/03/08	3	69.60	0	0.00	71.40	3	2,588	0.12%
2019/03/05	0	0.00	1	74.40	73.00	-1	2,655	-0.04%
2019/03/04	1	73.50	0	0.00	73.50	1	2,684	0.04%
2019/02/25	0	0.00	6	75.50	75.90	-6	2,679	-0.22%
2019/02/22	8	75.30	3	74.60	75.10	5	2,665	0.19%
2019/02/21	28	77.05	42	77.29	74.70	-14	2,633	-0.53%
2019/02/20	13	71.89	5	74.10	76.50	8	2,433	0.33%
2019/02/19	1	70.00	1	69.80	69.60	0	2,264	0.00%
2019/02/15	1	68.80	6	70.45	69.00	-5	2,256	-0.22%
2019/02/14	1	69.30	1	68.90	68.70	0	2,197	0.00%
2019/02/13	0	0.00	8	67.10	67.20	-8	2,153	-0.37%
2019/02/12	12	67.61	4	68.10	68.00	8	2,141	0.37%
2019/02/11	5	67.00	0	0.00	66.60	5	2,110	0.24%
2019/01/30	0	0.00	2	65.90	65.80	-2	2,094	-0.10%
2019/01/25	1	65.80	0	0.00	66.10	1	2,071	0.05%
2019/01/24	1	65.60	0	0.00	65.00	1	2,069	0.05%
2019/01/23	10	65.41	0	0.00	65.80	10	2,067	0.48%
2019/01/17	0	0.00	10	68.20	67.40	-10	2,034	-0.49%
2019/01/10	2	68.80	2	69.60	69.60	0	1,870	0.00%
2019/01/09	1	68.50	6	67.93	68.60	-5	1,826	-0.27%
2019/01/08	5	66.10	0	0.00	66.00	5	1,651	0.30%
2019/01/04	10	64.10	0	0.00	63.70	10	1,651	0.61%
2019/01/03	0	0.00	5	65.60	65.10	-5	1,643	-0.30%
2018/12/26	5	65.60	0	0.00	65.80	5	1,481	0.34%
2018/12/21	2	63.20	2	61.70	63.00	0	1,426	0.00%
2018/12/20	0	0.00	1	64.60	62.80	-1	1,418	-0.07%
2018/12/17	1	66.80	0	0.00	67.20	1	1,321	0.08%
2018/12/14	0	0.00	10	64.10	64.30	-10	1,279	-0.78%
2018/12/13	0	0.00	1	65.00	64.50	-1	1,270	-0.08%
2018/12/12	1	65.80	1	65.30	64.80	0	1,253	0.00%
2018/12/11	1	61.50	0	0.00	61.90	1	1,213	0.08%
2018/12/07	3	61.70	0	0.00	62.10	3	1,201	0.25%
2018/12/06	10	61.80	0	0.00	61.60	10	1,177	0.85%
2018/12/05	2	69.05	2	67.75	66.90	0	1,121	0.00%
2018/11/20	2	60.75	22	60.74	60.50	-20	739	-2.70%
2018/11/19	0	0.00	6	59.60	59.60	-6	682	-0.88%
2018/11/16	10	54.10	0	0.00	54.20	10	652	1.53%
2018/10/26	0	0.00	1	52.00	50.00	-1	759	-0.13%
2018/10/11	3	53.70	1	54.00	53.30	2	829	0.24%
2018/10/09	0	0.00	1	59.10	59.20	-1	815	-0.12%
2018/10/05	3	62.30	0	0.00	63.00	3	812	0.37%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/10/03	0	0.00	0.1	68.30	68.10	-0.1	804	-0.01%
2018/10/01	0	0.00	1	69.50	69.60	-1	805	-0.12%
2018/09/19	10	68.00	0	0.00	67.70	10	837	1.19%
2018/09/13	3	67.07	2	65.80	67.00	1	821	0.12%
2018/09/12	1	64.80	1	65.20	65.20	0	814	0.00%
2018/09/11	1	64.50	2	64.80	65.20	-1	820	-0.12%
2018/09/10	1	64.00	1	65.40	63.80	0	817	0.00%
2018/09/07	1	65.40	1	68.70	65.20	0	801	0.00%
2018/09/04	3	72.00	0	0.00	72.00	3	778	0.39%
2018/09/03	0	0.00	2	71.80	71.80	-2	785	-0.25%
2018/08/28	1	73.30	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.10	2	72.95	71.80	-1	826	-0.12%
2018/08/22	1	71.60	1	72.20	72.10	0	821	0.00%
2018/08/21	1	72.10	1	72.80	72.10	0	826	0.00%
2018/08/20	1	72.90	1	71.30	71.30	0	819	0.00%
2018/08/15	2	81.15	0	0.00	80.10	2	755	0.26%
2018/08/13	0	0.00	1	87.10	86.70	-1	745	-0.13%
2018/08/08	1	94.80	0	0.00	92.80	1	736	0.14%
2018/08/02	1	93.40	0	0.00	93.60	1	761	0.13%
2018/08/01	0	0.00	1	95.00	94.00	-1	772	-0.13%
2018/07/27	2	94.10	1	94.10	94.10	1	783	0.13%
2018/06/28	1	101.00	1	101.00	100.00	0	1,071	0.00%
2018/06/12	1	111.50	0	0.00	111.50	1	1,123	0.09%
2018/06/04	1	110.50	1	109.50	109.50	0	1,076	0.00%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	1	102.00	0	0.00	102.50	1	1,216	0.08%
2018/04/24	2	109.50	2	109.00	109.00	0	1,150	0.00%
2018/04/18	0	0.00	2	120.00	116.50	-2	1,164	-0.17%
2018/04/17	2	118.75	0	0.00	119.50	2	1,132	0.18%
2018/04/09	1	110.00	0	0.00	111.50	1	1,101	0.09%
2018/03/23	1	111.50	1	112.50	113.00	0	1,379	0.00%
2018/03/22	1	117.50	1	113.50	113.50	0	1,390	0.00%
2018/03/20	1	118.00	1	118.00	118.00	0	1,433	0.00%
2018/03/19	1	118.00	1	119.50	118.50	0	1,474	0.00%
2018/03/15	1	120.50	1	120.50	120.50	0	1,526	0.00%
2018/03/14	1	123.00	1	122.00	122.00	0	1,592	0.00%
2018/02/21	1	121.50	2	120.25	122.00	-1	2,858	-0.03%
2018/02/12	1	116.50	0	0.00	116.00	1	2,840	0.04%
2018/02/06	1	119.50	1	115.00	113.50	0	2,810	0.00%
2018/01/30	1	128.50	1	127.50	127.50	0	2,725	0.00%
2018/01/29	1	129.00	1	128.50	128.50	0	2,719	0.00%
2018/01/26	1	129.50	1	128.50	128.50	0	2,716	0.00%
2018/01/19	0	0.00	6	131.08	130.50	-6	2,843	-0.21%
2018/01/18	1	133.00	17	132.50	132.50	-16	2,903	-0.55%
2018/01/16	1	134.00	1	134.00	134.00	0	2,913	0.00%
2018/01/12	1	130.00	1	130.00	130.00	0	3,083	0.00%
2018/01/09	1	130.50	2	128.75	128.50	-1	3,069	-0.03%
2018/01/08	1	131.50	6	128.83	128.00	-5	3,062	-0.16%
2018/01/04	1	130.00	0	0.00	134.00	1	3,046	0.03%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	11	132.68	0	0.00	133.00	11	2,998	0.37%