久裕 (4173)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	21.84	21.85	-4	234	-1.70%
2024/05/10	0	0.00	1	21.80	21.75	-1	230	-0.43%
2024/04/30	0.2	21.83	0	0.00	21.90	0.2	231	0.08%
2024/04/26	0	21.70	0	0.00	21.65	0	230	0.01%
2024/04/09	0	0.00	60	22.90	22.85	-60	194	-30.82%
2024/04/08	2	22.88	0	0.00	22.90	2	185	1.08%
2024/03/26	3	22.63	0	0.00	22.45	3	159	1.88%
2024/03/19	1	22.40	0	0.00	22.35	1	144	0.69%
2024/03/04	1	22.20	0	0.00	22.20	1	141	0.71%
2024/02/16	0	0.00	1	22.05	22.10	-1	171	-0.58%
2024/01/29	1	21.65	0	0.00	21.65	1	180	0.56%
2023/12/13	1	22.05	0	0.00	21.95	1	319	0.31%
2023/12/12	1	22.00	0	0.00	22.00	1	328	0.30%
2023/11/29	0	0.00	1	22.40	22.35	-1	384	-0.26%
2023/11/28	2	22.00	1	22.15	22.10	1	379	0.26%
2023/11/27	1	22.35	6	22.84	22.35	-5	368	-1.36%
2023/11/24	0	0.00	1	22.00	21.80	-1	350	-0.29%
2023/11/23	1	21.80	0	0.00	21.85	1	350	0.29%
2023/11/17	1	21.70	0	0.00	21.90	1	366	0.27%
2023/11/16	0	0.00	2	21.70	21.60	-2	367	-0.54%
2023/11/15	2	21.40	0	0.00	21.40	2	370	0.54%
2023/11/10	1	21.75	0	0.00	21.70	1	373	0.27%
2023/11/07	1	22.40	0	0.00	22.40	1	390	0.26%
2023/10/17	1	22.30	0	0.00	22.30	1	620	0.16%
2023/10/16	1	22.55	0	0.00	22.45	1	651	0.15%
2023/09/28	1	22.90	0	0.00	23.10	1	807	0.12%
2023/09/26	1	23.15	0	0.00	23.05	1	822	0.12%
2023/09/21	2	23.65	1	24.35	23.00	1	862	0.12%
2023/09/18	0	0.00	1	23.70	23.70	-1	827	-0.12%
2023/09/15	1	23.40	0	0.00	23.95	1	832	0.12%
2023/09/14	0	0.00	2	23.60	23.70	-2	825	-0.24%
2023/08/29	0	0.00	2	21.50	21.25	-2	921	-0.22%
2023/08/16	1	22.15	1	22.40	22.40	0	1,342	0.00%
2023/08/11	1	22.70	0	0.00	22.45	1	1,468	0.07%
2023/08/10	1	22.90	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	24.00	1	24.75	23.90	-1	1,467	-0.07%
2023/08/07	0	0.00	1	24.25	24.25	-1	1,447	-0.07%
2023/07/26	10	23.70	0	0.00	23.70	10	1,952	0.51%
2023/07/25	5	23.60	0	0.00	24.20	5	1,949	0.26%
2023/07/18	25	23.84	0	0.00	23.75	25	1,835	1.36%
2023/07/17	20	24.20	0	0.00	24.35	20	1,820	1.10%
2023/07/13	2	22.78	0	0.00	22.70	2	1,777	0.11%
2023/07/12	1	23.10	0	0.00	23.00	1	1,767	0.06%
2023/07/06	0	0.00	50	24.00	24.00	-50	1,679	-2.98%
2023/07/03	2	24.30	2	24.45	24.50	0	1,655	0.00%
2023/06/29	2	24.25	0	0.00	24.35	2	1,645	0.12%
2023/06/12	0	0.00	2	24.78	24.70	-2	1,504	-0.13%
2023/06/08	0	0.00	0	23.70	23.60	0	1,464	0.00%
2023/06/05	50	23.58	0	0.00	23.85	50	1,448	3.45%
2023/06/02	0	0.00	5	23.55	23.10	-5	1,437	-0.35%
2023/05/24	1	24.75	0	0.00	24.65	1	1,353	0.07%
2023/05/22	11	25.77	1	25.30	25.10	10	1,264	0.79%
2023/05/08	1	24.20	0	0.00	23.20	1	664	0.15%
2023/05/05	1	23.20	1	23.60	23.60	0	521	0.00%
2023/05/04	0	0.00	4	23.40	23.40	-4	427	-0.94%
2022/12/15	2	19.35	0	0.00	19.05	2	363	0.55%
2022/10/07	1	17.85	0	0.00	17.80	1	194	0.51%
2022/08/29	0	0.00	2	19.50	19.95	-2	184	-1.08%
2022/08/18	2	19.00	0	0.00	18.85	2	201	0.99%
2022/05/06	1	18.90	1	18.65	18.70	0	968	0.00%
2022/04/27	0	0.00	1	21.50	21.85	-1	861	-0.12%
2022/04/25	3	24.20	3	23.52	21.10	0	730	0.00%
2022/04/20	1	20.60	0	0.00	20.70	1	318	0.31%
2021/12/21	1	18.20	0	0.00	18.25	1	171	0.58%
2021/12/16	0	0.00	6	18.20	18.25	-6	175	-3.41%
2021/09/30	0	0.00	8	18.60	18.90	-8	376	-2.13%
2021/09/27	0	0.00	3	19.00	19.00	-3	412	-0.73%
2021/09/24	3	18.90	0	0.00	18.90	3	431	0.69%
2021/08/18	1	19.30	0	0.00	19.70	1	3,040	0.03%
2021/07/28	1	21.50	0	0.00	21.35	1	3,065	0.03%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/13	1	22.50	1	22.70	22.50	0	3,035	0.00%
2021/07/12	4	23.90	4	23.75	24.00	0	3,011	0.00%
2021/07/07	1	23.00	0	0.00	22.90	1	2,983	0.03%
2021/07/02	2	23.13	7	23.22	23.00	-5	2,969	-0.17%
2021/07/01	2	23.80	1	23.40	23.35	1	2,956	0.03%
2021/06/30	3	23.85	1	23.80	23.80	2	2,945	0.07%
2021/06/28	1	24.10	0	0.00	24.30	1	2,918	0.03%
2021/06/25	1	24.70	10	25.30	24.30	-9	2,898	-0.31%
2021/06/23	3	25.83	1	25.70	25.50	2	2,837	0.07%
2021/06/22	2	27.10	1	26.60	26.05	1	2,806	0.04%
2021/06/21	3	28.65	1	27.80	27.45	2	2,748	0.07%
2021/06/18	1	28.50	0	0.00	28.05	1	2,635	0.04%
2021/06/16	2	26.70	1	26.15	26.60	1	2,372	0.04%
2021/06/15	2	26.23	2	26.13	26.15	0	2,238	0.00%
2021/06/11	4	29.25	3	29.38	27.65	1	2,147	0.05%
2021/06/10	18	30.29	5	30.17	28.25	13	1,898	0.68%
2021/06/09	1	27.50	2	27.00	28.60	-1	1,224	-0.08%
2021/06/08	7	26.30	8	26.69	26.00	-1	985	-0.10%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	3	23.02	0	0.00	22.95	3	584	0.51%
2021/05/28	1	22.70	0	0.00	22.80	1	592	0.17%
2021/05/11	0	0.00	1	20.25	19.95	-1	718	-0.14%
2021/05/04	0	0.00	2	21.00	21.20	-2	740	-0.27%
2021/05/03	2	23.10	0	0.00	22.50	2	737	0.27%
2021/04/29	1	22.30	0	0.00	22.25	1	724	0.14%
2021/03/18	0	0.00	2	23.10	23.20	-2	1,139	-0.18%
2021/03/08	0	0.00	1	24.15	24.00	-1	1,207	-0.08%
2021/03/04	0	0.00	1	24.30	24.05	-1	1,123	-0.09%
2021/03/02	2	23.70	0	0.00	23.10	2	1,086	0.18%
2021/02/26	0	0.00	1	23.60	23.35	-1	1,101	-0.09%
2021/02/25	1	23.50	0	0.00	23.95	1	1,109	0.09%
2021/02/23	1	25.70	3	24.65	24.30	-2	1,111	-0.18%
2021/02/22	2	24.83	0	0.00	25.00	2	1,068	0.19%
2021/01/20	0	0.00	2	22.90	21.75	-2	1,450	-0.14%
2021/01/04	0	0.00	2	24.80	24.85	-2	1,797	-0.11%
2020/12/31	2	25.18	0	0.00	25.10	2	1,792	0.11%
2020/12/16	1	25.60	0	0.00	26.30	1	1,758	0.06%
2020/12/07	0	0.00	2	24.60	24.55	-2	1,488	-0.13%
2020/11/18	2	25.50	0	0.00	25.05	2	1,421	0.14%
2020/11/11	1	23.85	0	0.00	23.90	1	1,375	0.07%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/09/10	0	0.00	1	22.60	22.40	-1	2,138	-0.05%
2020/09/01	0	0.00	1	22.40	22.35	-1	2,388	-0.04%
2020/08/31	0	0.00	1	23.15	22.60	-1	2,398	-0.04%
2020/08/26	1	22.85	0	0.00	22.75	1	2,410	0.04%
2020/08/25	0	0.00	7	22.65	22.60	-7	2,418	-0.29%
2020/08/21	1	22.80	1	22.70	22.60	0	2,437	0.00%
2020/08/19	5	24.49	6	24.03	23.95	-1	2,561	-0.04%
2020/08/18	4	24.36	0	0.00	24.20	4	2,662	0.15%
2020/08/14	1	23.25	0	0.00	23.10	1	2,647	0.04%
2020/08/06	7	24.43	6	24.38	24.25	1	2,791	0.04%
2020/08/03	6	23.70	0	0.00	23.65	6	2,816	0.21%
2020/07/15	0	0.00	11	24.04	23.80	-11	2,775	-0.40%
2020/07/13	1	25.35	0	0.00	25.10	1	2,750	0.04%
2020/07/09	5	24.95	5	25.40	25.10	0	2,613	0.00%
2020/07/03	0	0.00	1	24.15	24.20	-1	2,466	-0.04%
2020/07/02	0	0.00	1	24.60	24.70	-1	2,465	-0.04%
2020/07/01	0	0.00	1	24.30	24.40	-1	2,463	-0.04%
2020/06/29	13	25.01	1	25.70	25.00	12	2,407	0.50%
2020/06/24	0	0.00	9	23.73	23.75	-9	2,284	-0.39%
2020/06/23	3	24.80	5	24.38	24.50	-2	2,249	-0.09%
2020/06/22	2	24.85	0	0.00	25.80	2	2,197	0.09%
2020/06/19	0	0.00	5	25.70	25.00	-5	2,122	-0.24%
2020/06/18	2	26.50	0	0.00	26.60	2	1,918	0.10%
2020/06/17	0	0.00	1	22.80	24.20	-1	1,699	-0.06%
2020/06/12	5	20.75	0	0.00	20.70	5	1,475	0.34%
2020/06/10	7	22.03	0	0.00	22.00	7	1,445	0.48%
2020/05/26	5	21.95	5	20.75	21.20	0	1,291	0.00%
2020/05/25	0	0.00	1	21.30	21.30	-1	1,175	-0.09%
2020/05/18	1	19.00	0	0.00	19.20	1	996	0.10%
2020/05/14	1	19.60	1.5	19.34	18.85	-0.5	955	-0.06%
2020/05/08	5	22.50	3	20.67	20.55	2	851	0.23%
2020/05/07	0	0.00	1	19.85	21.65	-1	769	-0.13%
2020/05/06	0	0.00	1	19.80	19.70	-1	703	-0.14%
2020/05/05	1	20.20	0	0.00	19.60	1	671	0.15%
2020/04/07	1	19.45	0	0.00	19.60	1	470	0.21%
2019/10/25	1	22.75	1	23.00	22.90	0	789	0.00%
2019/10/16	2	23.80	0	0.00	23.85	2	727	0.28%
2019/10/08	5	23.15	5	23.65	23.90	0	627	0.00%
2019/10/07	0	0.00	5	23.00	23.80	-5	599	-0.83%
2019/09/24	5	21.05	0	0.00	20.90	5	401	1.24%
2019/02/13	0	0.00	1	16.75	16.70	-1	367	-0.27%
2019/02/11	0	0.00	1	16.85	16.85	-1	367	-0.27%
2019/01/28	1	16.85	1	17.00	16.90	0	377	0.00%
2019/01/25	3	17.22	1	17.95	16.85	2	371	0.54%
2018/09/20	0	0.00	5	18.61	18.40	-5	116	-4.28%
2018/09/19	5	19.20	0	0.00	18.70	5	112	4.44%