氣立 (4555)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.5
漲跌
▲0.4
漲幅
+0.61%
成交量
12張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	62.10	62.40	-1	57	-1.74%
2024/02/02	0	0.00	1	66.50	66.30	-1	48	-2.07%
2024/01/31	1	64.30	0	0.00	64.10	1	46	2.17%
2024/01/30	1	63.70	1	63.90	64.10	0	45	0.00%
2023/11/28	0	0.00	1	56.20	56.00	-1	31	-3.14%
2023/03/07	1	49.65	0	0.00	49.80	1	27	3.70%
2022/01/04	2	52.05	0	0.00	52.10	2	56	3.55%
2021/09/09	0	0.00	1	53.30	54.00	-1	108	-0.92%
2021/09/08	1	53.90	0	0.00	53.70	1	108	0.92%
2021/07/29	0	0.00	1	60.90	60.30	-1	112	-0.89%
2021/07/27	1	60.60	0	0.00	60.10	1	118	0.84%
2021/05/10	0	0.00	1	51.20	51.20	-1	431	-0.23%
2021/05/07	0	0.00	1	51.30	51.70	-1	430	-0.23%
2021/04/09	1	57.60	0	0.00	56.20	1	362	0.28%
2021/03/29	1	57.70	0	0.00	58.00	1	347	0.29%
2021/03/17	0	0.00	2	61.20	61.20	-2	304	-0.66%
2021/03/16	2	63.15	3	61.73	61.90	-1	301	-0.33%
2021/03/15	3	62.93	0	0.00	61.80	3	292	1.03%
2021/03/11	1	63.20	1	61.20	61.20	0	282	0.00%
2021/03/10	0	0.00	1	62.50	61.20	-1	273	-0.37%
2021/03/08	0	0.00	1	64.30	63.50	-1	246	-0.41%
2021/03/05	3	63.20	3	63.23	63.00	0	217	0.00%
2021/03/04	3	63.27	1	63.30	60.00	2	188	1.06%
2021/03/03	0	0.00	1	58.10	59.40	-1	144	-0.69%
2021/02/23	1	57.30	0	0.00	55.20	1	101	0.98%
2021/02/17	0	0.00	4	52.85	52.60	-4	76	-5.26%
2021/02/05	5	52.42	1	52.30	52.30	4	72	5.54%
2021/02/03	0	0.00	16	48.36	48.80	-16	59	-26.82%
2021/02/01	16	49.03	0	0.00	48.80	16	61	26.21%
2018/06/27	0	0.00	2	73.60	73.50	-2	86	-2.30%
2018/06/25	2	76.30	0	0.00	75.10	2	89	2.25%
2018/05/25	0	0.00	4	78.13	78.40	-4	136	-2.93%
2018/05/21	4	80.25	0	0.00	80.40	4	135	2.95%
2018/05/04	0	0.00	5	75.90	75.00	-5	134	-3.71%
2018/04/26	0	0.00	4	76.30	76.10	-4	140	-2.84%
2018/04/25	1	78.70	3	78.63	78.60	-2	140	-1.42%
2018/04/20	0	0.00	2	82.00	82.20	-2	138	-1.45%
2018/04/13	0	0.00	3	82.43	81.60	-3	131	-2.27%
2018/04/11	0	0.00	1	83.70	82.70	-1	128	-0.78%
2018/04/10	2	84.10	2	85.90	85.90	0	121	0.00%
2018/04/09	11	82.55	0	0.00	81.30	11	107	10.19%
2018/04/03	6	80.08	0	0.00	80.80	6	101	5.88%
2018/04/02	0	0.00	1	74.30	74.60	-1	96	-1.04%
2018/03/31	0	0.00	1	75.80	75.10	-1	95	-1.05%
2018/03/28	2	77.55	0	0.00	77.60	2	93	2.14%
2018/03/20	0	0.00	1	73.10	73.20	-1	87	-1.14%
2018/03/16	0	0.00	1	73.30	73.10	-1	87	-1.15%
2018/03/15	0	0.00	21	73.23	72.60	-21	86	-24.32%
2018/03/14	1	75.90	0	0.00	76.00	1	82	1.21%
2018/03/13	0	0.00	2	75.85	76.70	-2	82	-2.43%
2018/03/12	0	0.00	2	75.50	75.70	-2	81	-2.44%
2018/03/09	0	0.00	2	79.70	77.00	-2	79	-2.50%
2018/03/08	0	0.00	2	79.00	77.90	-2	78	-2.56%
2018/03/07	5	78.74	0	0.00	76.00	5	76	6.57%
2018/03/06	0	0.00	1	84.70	84.20	-1	66	-1.50%
2018/03/01	3	72.43	3	74.23	77.50	0	41	0.00%
2018/02/27	5	71.00	3	70.90	70.50	2	35	5.63%
2018/02/26	2	70.40	0	0.00	70.40	2	36	5.43%
2018/02/21	0	0.00	2	69.20	68.50	-2	40	-4.91%
2018/02/05	0	0.00	5	69.50	68.80	-5	49	-10.16%
2018/02/02	4	69.00	0	0.00	68.80	4	48	8.18%
2018/01/31	3	69.80	0	0.00	69.00	3	48	6.17%
2018/01/30	2	69.80	0	0.00	69.80	2	48	4.11%
2018/01/26	3	70.60	5	70.90	70.50	-2	48	-4.13%
2018/01/25	3	70.50	4	71.18	70.80	-1	47	-2.11%
2018/01/24	14	71.34	0	0.00	71.50	14	46	30.14%
2018/01/23	3	69.60	0	0.00	69.80	3	41	7.30%
2018/01/19	6	69.52	0	0.00	69.20	6	40	14.81%