前鼎 (4908)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.5
漲跌
▼8.0
漲幅
-7.96%
成交量
2,699張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6.1	95.05	0	0.00	92.50	6.1	8,170	0.07%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	0	0.00	3	109.17	108.50	-3	8,127	-0.04%
2024/04/09	1	107.50	0	0.00	107.50	1	8,096	0.01%
2024/04/03	1	111.50	1	114.00	111.00	0	8,165	0.00%
2024/04/01	0	0.00	1	110.00	109.50	-1	8,030	-0.01%
2024/03/29	8	109.75	6	107.50	108.50	2	8,003	0.02%
2024/03/28	0	0.00	1	108.50	110.00	-1	7,991	-0.01%
2024/03/27	1	108.00	2	108.25	107.50	-1	7,923	-0.01%
2024/03/26	1	103.00	2	104.75	106.00	-1	7,886	-0.01%
2024/03/25	1	110.50	2	108.00	112.00	-1	7,835	-0.01%
2024/03/22	3	104.50	2	107.25	107.00	1	7,840	0.01%
2024/03/21	2	103.00	0	0.00	103.00	2	7,792	0.03%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%
2024/03/19	3	104.50	0	0.00	104.00	3	7,866	0.04%
2024/03/18	2	104.00	0	0.00	103.50	2	7,866	0.03%
2024/03/15	1	103.00	3	104.67	102.00	-2	8,146	-0.02%
2024/03/14	1	103.50	2	104.00	103.00	-1	8,674	-0.01%
2024/03/13	3	108.50	1	105.00	107.00	2	8,801	0.02%
2024/03/11	3	108.83	0	0.00	112.50	3	8,670	0.03%
2024/03/08	13	110.31	2	109.50	107.00	11	8,639	0.13%
2024/03/07	8.1	117.23	7	123.00	113.50	1.1	8,583	0.01%
2024/03/06	0	0.00	5	120.10	119.00	-5	8,519	-0.06%
2024/03/05	5	116.30	1	117.00	117.50	4	8,609	0.05%
2024/03/04	2	121.25	5.5	123.95	120.00	-3.5	8,801	-0.04%
2024/03/01	2	119.25	2	118.50	120.50	0	8,762	0.00%
2024/02/29	7	121.36	0	0.00	121.50	7	8,706	0.08%
2024/02/27	17.1	120.69	12	122.88	119.00	5.1	8,677	0.06%
2024/02/26	11	128.86	7	126.64	121.50	4	8,546	0.05%
2024/02/23	2	120.50	10.1	121.28	124.00	-8.1	8,261	-0.10%
2024/02/22	4	113.50	0	0.00	113.00	4	8,077	0.05%
2024/02/21	3	117.17	12	117.25	117.00	-9	7,935	-0.11%
2024/02/20	1.1	115.27	0	0.00	113.00	1.1	7,681	0.01%
2024/02/19	3.1	120.21	2	116.50	114.50	1.1	7,570	0.01%
2024/02/16	5	120.10	4	120.25	121.00	1	7,532	0.01%
2024/02/15	1	116.50	1	118.00	118.00	0	7,237	0.00%
2024/02/05	0	0.00	1.2	108.17	107.50	-1.2	7,143	-0.02%
2024/02/02	2	112.25	2	110.00	109.00	0	7,022	0.00%
2024/02/01	7	114.21	5	115.40	111.00	2	6,908	0.03%
2024/01/31	1	110.50	7	108.86	113.00	-6	6,607	-0.09%
2024/01/30	6	100.33	2	100.95	103.00	4	6,443	0.06%
2024/01/29	1	95.80	11.1	94.97	97.90	-10.1	6,206	-0.16%
2024/01/26	2	85.10	4	88.88	89.00	-2	6,042	-0.03%
2024/01/25	3	86.73	0	0.00	85.60	3	6,211	0.05%
2024/01/23	2	90.60	2	91.40	89.10	0	6,596	0.00%
2024/01/19	2	87.00	0	0.00	86.90	2	7,085	0.03%
2024/01/18	2	85.70	24	84.73	86.90	-22	7,457	-0.29%
2024/01/17	16	88.58	22	88.68	86.60	-6	7,908	-0.08%
2024/01/16	10	90.91	3	89.90	88.30	7	8,457	0.08%
2024/01/15	0.1	88.20	2	87.85	88.80	-1.9	8,627	-0.02%
2024/01/12	2	86.90	1	87.90	85.80	1	9,046	0.01%
2024/01/11	2	87.75	3	87.53	87.10	-1	9,745	-0.01%
2024/01/09	1	83.00	1	82.90	83.00	0	10,579	0.00%
2024/01/08	2	83.40	1	84.50	83.40	1	11,258	0.01%
2024/01/05	0	0.00	1	84.80	83.70	-1	11,693	-0.01%
2024/01/04	1	84.60	1	84.90	83.80	0	11,771	0.00%
2024/01/03	1	84.20	0	0.00	84.30	1	11,826	0.01%
2024/01/02	0	0.00	5	84.80	84.90	-5	11,860	-0.04%
2023/12/29	5.1	84.57	5	86.04	84.30	0.1	12,018	0.00%
2023/12/28	4	90.18	6	88.85	88.00	-2	11,980	-0.02%
2023/12/27	8	93.35	0	0.00	92.90	8	12,094	0.07%
2023/12/26	2	93.50	0	0.00	93.50	2	12,166	0.02%
2023/12/25	7	93.31	6	93.25	93.00	1	12,280	0.01%
2023/12/22	6	94.00	1	93.90	93.90	5	12,516	0.04%
2023/12/21	2	93.00	3	94.10	93.90	-1	12,658	-0.01%
2023/12/20	5	94.28	0	0.00	93.80	5	12,879	0.04%
2023/12/19	3.1	95.46	4	95.30	94.90	-0.9	13,402	-0.01%
2023/12/18	13	93.94	12	94.89	95.30	1	13,426	0.01%
2023/12/15	6	94.38	1	93.20	93.20	5	13,671	0.04%
2023/12/14	17	95.48	51	94.56	95.10	-34	13,808	-0.25%
2023/12/13	27	96.07	25	95.83	95.30	2	14,130	0.01%
2023/12/12	28	103.47	19	96.33	95.60	9	14,999	0.06%
2023/12/11	9	102.35	11.8	102.91	105.50	-2.8	14,986	-0.02%
2023/12/08	3	96.17	10.1	96.40	97.20	-7.1	14,682	-0.05%
2023/12/07	4	92.28	6	93.08	92.40	-2	14,654	-0.01%
2023/12/06	2	93.10	2	94.50	93.10	0	14,728	0.00%
2023/12/05	1	92.60	1	92.60	92.60	0	14,833	0.00%
2023/12/04	3.2	94.20	4	94.23	94.00	-0.8	14,983	-0.01%
2023/12/01	2.2	96.56	3	95.60	95.10	-0.8	15,063	-0.01%
2023/11/30	5.5	96.80	2	96.95	94.80	3.5	15,044	0.02%
2023/11/29	2	97.75	6.5	100.34	100.00	-4.5	14,956	-0.03%
2023/11/28	1	94.60	4	94.43	94.00	-3	14,737	-0.02%
2023/11/27	3	92.07	2	92.20	91.50	1	14,653	0.01%
2023/11/24	2.2	92.18	2	92.65	91.50	0.2	14,633	0.00%
2023/11/22	3	100.37	2	102.00	102.00	1	14,478	0.01%
2023/11/21	0	0.00	8	97.29	100.00	-8	14,016	-0.06%
2023/11/20	2	91.90	2	92.60	91.20	0	13,853	0.00%
2023/11/17	0	0.00	2	92.50	92.10	-2	13,829	-0.01%
2023/11/16	2	93.55	1	93.80	92.90	1	13,777	0.01%
2023/11/15	3	96.87	1	94.60	94.60	2	13,738	0.01%
2023/11/14	4	92.90	2	93.65	96.20	2	13,581	0.01%
2023/11/13	1	91.50	4	91.63	92.00	-3	13,487	-0.02%
2023/11/10	3	90.70	6	91.57	89.70	-3	13,405	-0.02%
2023/11/09	4	93.68	4.1	94.70	93.80	-0.1	13,318	0.00%
2023/11/08	2	95.10	2	95.75	95.00	0	13,174	0.00%
2023/11/07	4	97.90	7	98.16	97.20	-3	13,063	-0.02%
2023/11/06	14	97.34	12	97.97	97.60	2	12,832	0.02%
2023/11/03	3	95.53	2	95.75	93.40	1	12,553	0.01%
2023/11/02	4	92.30	4	93.93	95.40	0	12,407	0.00%
2023/11/01	3	91.53	7	92.17	92.00	-4	12,224	-0.03%
2023/10/31	7	92.04	2	92.75	89.80	5	12,043	0.04%
2023/10/30	10	94.73	7	94.26	93.70	3	11,866	0.03%
2023/10/27	9	95.69	2	91.90	95.40	7	11,744	0.06%
2023/10/26	20	99.54	19	100.51	99.20	1	11,606	0.01%
2023/10/25	6	101.12	5.1	99.73	98.30	1	11,307	0.01%
2023/10/24	10	95.20	11	96.25	99.00	-1	10,840	-0.01%
2023/10/23	2	90.65	2	91.90	90.00	0	10,279	0.00%
2023/10/20	6	91.94	3	91.60	91.60	3	10,047	0.03%
2023/10/19	7	93.53	9	93.59	93.00	-2	9,646	-0.02%
2023/10/18	6	85.04	8	86.96	90.30	-2	8,998	-0.02%
2023/10/17	3	83.77	3.1	85.40	83.40	-0.1	8,818	0.00%
2023/10/16	4.1	84.83	0	0.00	83.70	4.1	8,393	0.05%
2023/10/13	1	79.50	5	78.14	81.00	-4	7,881	-0.05%
2023/10/12	0	0.00	8	72.16	73.70	-8	7,487	-0.11%
2023/10/11	3	68.60	3	69.90	67.00	0	7,503	0.00%
2023/10/06	1	71.20	0	0.00	71.00	1	7,490	0.01%
2023/10/05	3	73.07	5	73.28	72.10	-2	7,475	-0.03%
2023/10/04	2	70.40	3	70.53	71.00	-1	7,342	-0.01%
2023/10/03	13	72.13	14	72.16	70.30	-1	7,411	-0.01%
2023/10/02	5	70.28	5	71.60	70.00	0	7,294	0.00%
2023/09/28	16	70.33	14	70.92	69.90	2	7,283	0.03%
2023/09/27	11	72.82	11	74.08	72.50	0	7,197	0.00%
2023/09/26	8	72.74	3.1	74.82	71.50	4.9	7,054	0.07%
2023/09/25	4	74.45	1.1	73.85	73.80	2.9	6,924	0.04%
2023/09/22	11.1	75.63	10.1	74.69	75.50	1.1	6,721	0.02%
2023/09/21	2	69.71	2	70.70	71.00	0	6,308	0.00%
2023/09/20	0	74.00	0	0.00	71.50	0	6,252	0.00%
2023/09/19	1	72.10	3	71.43	72.10	-2	5,974	-0.03%
2023/09/18	7	74.36	0	0.00	72.80	7	5,790	0.12%
2023/09/15	16	72.28	7	73.14	70.00	9	5,396	0.17%
2023/09/14	6	68.75	10	69.00	70.50	-4	4,448	-0.09%
2023/09/13	1	62.40	14	60.55	64.10	-13	4,155	-0.31%
2023/09/12	7	55.91	4	58.10	58.30	3	3,900	0.08%
2023/09/11	55	60.14	53	60.56	61.00	2	3,765	0.05%
2023/09/08	27	59.80	25	60.51	60.30	2	3,659	0.05%
2023/09/07	23	61.73	23	61.30	61.30	0	3,511	0.00%
2023/09/06	2	57.40	5	60.62	62.20	-3	3,342	-0.09%
2023/09/05	2	56.95	1	56.90	56.60	1	3,215	0.03%
2023/09/04	23	55.46	23	56.17	56.30	0	3,169	0.00%
2023/09/01	0	0.00	20	54.82	55.50	-20	3,103	-0.64%
2023/08/31	21	54.10	2	54.40	54.40	19	3,063	0.62%
2023/08/30	0	0.00	1	55.10	54.90	-1	3,078	-0.03%
2023/08/29	2	54.45	0	0.00	55.20	2	3,073	0.07%
2023/08/28	20	54.30	20	54.65	54.30	0	3,024	0.00%
2023/08/25	0	0.00	42	53.41	55.10	-42	2,978	-1.41%
2023/08/24	45	54.70	4	54.80	54.10	41	2,918	1.40%
2023/08/23	10	53.80	4	54.85	53.70	6	2,907	0.21%
2023/08/22	4	54.20	0	0.00	53.90	4	2,910	0.14%
2023/08/21	0	0.00	14	55.49	54.90	-14	2,898	-0.48%
2023/08/18	8	54.75	0	0.00	54.00	8	2,894	0.28%
2023/08/17	2	54.50	6	54.72	55.60	-4	2,894	-0.14%
2023/08/16	0	0.00	4	52.58	53.50	-4	2,894	-0.14%
2023/08/15	4	52.35	3	52.73	52.30	1	2,951	0.03%
2023/08/14	12	50.88	1	51.30	51.20	11	2,975	0.37%
2023/08/11	1	52.30	3	53.63	51.80	-2	2,986	-0.07%
2023/08/10	2	51.80	15	51.34	51.20	-13	3,036	-0.43%
2023/08/09	13	54.11	10	52.80	52.20	3	3,051	0.10%
2023/08/08	2	54.40	0	0.00	54.70	2	3,053	0.07%
2023/08/07	1	51.20	7	54.53	54.80	-6	3,071	-0.20%
2023/08/04	12	50.85	12	52.36	52.50	0	3,036	0.00%
2023/08/02	5	53.92	10	52.80	52.50	-5	3,018	-0.17%
2023/08/01	4	57.00	0	0.00	55.00	4	2,987	0.13%
2023/07/31	14	63.34	4	63.80	58.70	10	2,924	0.34%
2023/07/28	1	54.20	65	59.87	60.10	-64	2,665	-2.40%
2023/07/27	42	55.03	1	54.90	54.70	41	2,582	1.59%
2023/07/26	21	54.72	1.2	55.52	54.10	19.8	2,559	0.77%
2023/07/25	20	55.40	20	56.10	55.70	0	2,562	0.00%
2023/07/24	13	54.88	11	55.11	55.10	2	2,529	0.08%
2023/07/21	7	58.91	2	59.90	57.90	5	2,477	0.20%
2023/07/20	6	60.85	5	63.06	59.80	1	2,394	0.04%
2023/07/18	5	57.34	5	57.20	56.50	0	2,050	0.00%
2023/07/17	2	55.00	2	56.70	56.90	0	1,885	0.00%
2023/07/14	0	0.00	7	49.31	51.80	-7	1,848	-0.38%
2023/07/13	2	47.70	15	47.72	47.10	-13	1,777	-0.73%
2023/07/12	8	45.33	113	45.84	45.35	-105	1,732	-6.06%	大賣/鉅額交易
2023/07/11	4	46.05	2	46.55	46.50	2	1,710	0.12%
2023/07/10	1	48.80	1	49.45	47.85	0	1,673	0.00%
2023/07/07	8	44.74	8.1	45.62	46.35	-0.1	1,557	-0.01%
2023/07/06	3	46.57	12	46.73	45.80	-9	1,501	-0.60%
2023/07/05	12	45.33	3	46.10	45.20	9	1,435	0.63%
2023/07/04	1	43.85	27	44.61	46.60	-26	1,388	-1.87%
2023/07/03	20	42.88	0	0.00	42.70	20	1,279	1.56%
2023/06/30	10	42.15	0	0.00	42.15	10	1,247	0.80%
2023/06/29	3	42.88	1	42.75	43.75	2	1,217	0.16%
2023/06/28	4	39.85	12	41.88	42.95	-8	1,069	-0.75%
2023/06/26	1	39.55	20	39.60	39.80	-19	1,000	-1.90%
2023/06/21	0	0.00	1	40.30	40.35	-1	993	-0.10%
2023/06/16	0	0.00	1	39.65	39.40	-1	989	-0.10%
2023/06/12	2	39.48	0	0.00	39.20	2	977	0.20%
2023/06/09	0	0.00	1	40.60	40.35	-1	967	-0.10%
2023/06/08	1	39.60	0	0.00	39.60	1	961	0.10%
2023/06/06	1	40.30	30	40.25	40.00	-29	958	-3.02%
2023/06/05	2	40.65	2	41.20	40.65	0	949	0.00%
2023/06/02	22	40.59	5	40.86	40.25	17	919	1.85%
2023/05/31	22	40.64	40	40.93	40.55	-18	886	-2.03%
2023/05/30	5	41.38	49	40.71	40.95	-44	869	-5.06%
2023/05/29	10	39.90	0	0.00	39.85	10	823	1.21%
2023/05/26	1	39.05	50	39.28	39.75	-49	803	-6.10%
2023/05/25	0	0.00	40	39.30	39.25	-40	790	-5.06%
2023/05/24	0	0.00	17	39.43	39.40	-17	787	-2.16%
2023/05/23	17	39.88	1	40.75	39.70	16	779	2.05%
2023/05/22	2	39.25	0	0.00	40.25	2	759	0.26%
2023/05/19	69	39.59	15	39.75	39.70	54	728	7.42%
2023/05/18	0	0.00	35	38.30	39.45	-35	657	-5.32%
2023/05/17	15	38.15	15	38.67	38.15	0	621	0.00%
2023/05/16	0	0.00	99	38.61	38.65	-99	602	-16.44%
2023/05/15	1	36.20	1	37.65	38.80	0	539	0.00%
2023/05/12	40	36.67	2	36.70	36.90	38	507	7.50%
2023/05/11	3	35.92	31	36.38	35.65	-28	488	-5.73%
2023/05/10	1	33.90	0	0.00	34.35	1	450	0.22%
2023/05/08	40	35.44	0	0.00	35.15	40	450	8.88%
2023/05/05	22	35.27	0	0.00	35.20	22	448	4.91%
2023/05/04	19	35.87	0	0.00	35.85	19	449	4.22%
2023/05/03	0	0.00	2	35.88	35.90	-2	451	-0.44%
2023/05/02	30	36.01	0	0.00	36.00	30	445	6.73%
2023/04/28	25	35.84	2	36.53	35.80	23	440	5.22%
2023/04/27	39	35.17	1	34.95	35.30	38	404	9.41%
2023/04/25	3	34.17	0	0.00	33.75	3	379	0.79%
2023/04/21	1	34.25	0	0.00	34.30	1	371	0.27%
2023/04/19	72	36.60	0	0.00	36.30	72	348	20.64%
2023/04/13	1	34.15	6	34.59	34.45	-5	260	-1.92%
2023/04/10	30	33.45	26	33.63	33.40	4	235	1.70%
2023/04/06	0	0.00	2	32.78	32.85	-2	218	-0.92%
2023/03/31	2	32.55	0	0.00	32.45	2	214	0.93%
2023/03/30	0	0.00	1	32.95	32.55	-1	211	-0.47%
2023/03/29	0	0.00	1	32.00	31.75	-1	201	-0.50%
2023/03/28	1	31.75	0	0.00	31.80	1	205	0.49%
2023/03/27	0	0.00	1	32.45	32.15	-1	204	-0.49%
2023/03/23	0	0.00	1	31.95	31.85	-1	203	-0.49%
2023/03/21	0	0.00	1	31.45	31.45	-1	210	-0.48%
2023/03/20	0	0.00	1	31.05	30.95	-1	209	-0.48%
2023/03/16	2	30.48	0	0.00	30.35	2	212	0.94%
2023/03/14	1	31.05	0	0.00	31.15	1	218	0.46%
2023/03/13	1	31.55	0	0.00	31.30	1	225	0.44%
2023/03/10	2	32.38	0	0.00	32.00	2	245	0.81%
2023/03/09	1	33.10	1	33.50	33.10	0	256	0.00%
2023/03/07	0	0.00	2	32.93	32.80	-2	286	-0.70%
2023/03/06	1	32.65	1	32.95	32.60	0	291	0.00%
2023/03/03	1	32.10	1	32.45	32.70	0	301	0.00%
2023/02/17	0	0.00	1	31.80	31.75	-1	294	-0.34%
2023/02/15	1	31.05	0	0.00	31.10	1	308	0.32%
2023/02/14	1	31.30	0	0.00	31.30	1	308	0.32%
2023/02/10	2	31.90	0	0.00	31.60	2	310	0.64%
2023/02/02	0	0.00	1	32.25	32.20	-1	315	-0.32%
2023/01/17	0	0.00	1	30.75	30.30	-1	313	-0.32%
2023/01/12	2	30.40	0	0.00	30.30	2	324	0.62%
2023/01/10	1	31.20	1	31.75	31.20	0	325	0.00%
2023/01/03	1	29.65	1	30.25	30.05	0	345	0.00%
2022/12/28	2	30.13	0	0.00	30.00	2	349	0.57%
2022/12/26	1	30.55	0	0.00	30.60	1	352	0.28%
2022/12/22	1	30.70	0	0.00	30.70	1	360	0.28%
2022/12/21	3	30.73	0	0.00	30.65	3	373	0.80%
2022/12/20	1	31.90	1	32.30	30.75	0	375	0.00%
2022/12/19	2	31.70	0	0.00	31.75	2	380	0.53%
2022/12/15	1	32.65	2	33.03	32.60	-1	387	-0.26%
2022/12/12	2	31.45	0	0.00	31.45	2	385	0.52%
2022/12/08	1	31.60	5	32.05	32.00	-4	399	-1.00%
2022/12/06	1	32.05	0	0.00	32.05	1	412	0.24%
2022/12/05	0	0.00	5	33.05	33.05	-5	416	-1.20%
2022/11/28	2	29.43	2	30.43	30.40	0	440	0.00%
2022/11/25	1	29.45	1	29.40	29.50	0	457	0.00%
2022/11/23	1	30.05	0	0.00	30.15	1	494	0.20%
2022/11/22	1	30.40	0	0.00	30.20	1	511	0.20%
2022/11/21	0	0.00	2	30.85	30.60	-2	549	-0.36%
2022/11/17	0	0.00	3	30.90	30.80	-3	630	-0.48%
2022/11/11	6	30.54	0	0.00	29.90	6	743	0.81%
2022/11/09	0	0.00	1	31.45	31.35	-1	870	-0.11%
2022/11/07	3	30.98	0	0.00	30.85	3	934	0.32%
2022/11/03	0	0.00	1	30.50	30.70	-1	1,023	-0.10%
2022/11/02	15	30.58	0	0.00	30.65	15	1,089	1.38%
2022/11/01	0	0.00	3	29.73	30.10	-3	1,254	-0.24%
2022/10/31	6	29.13	0	0.00	29.25	6	1,559	0.38%
2022/10/26	1	28.95	0	0.00	28.70	1	1,675	0.06%
2022/10/25	11	29.63	0	0.00	29.15	11	1,694	0.65%
2022/10/24	1	30.20	0	0.00	29.65	1	1,710	0.06%
2022/10/21	6	29.68	0	0.00	29.70	6	1,715	0.35%
2022/10/20	1	30.05	1	30.50	30.20	0	1,716	0.00%
2022/10/18	1	31.30	2	31.75	31.65	-1	1,757	-0.06%
2022/10/17	1	30.25	1	31.55	31.05	0	1,767	0.00%
2022/10/13	4	30.80	7	31.34	30.35	-3	1,793	-0.17%
2022/10/12	81	32.34	0	0.00	32.15	81	1,807	4.48%
2022/10/11	3	34.18	1	35.00	33.95	2	1,812	0.11%
2022/10/06	0	0.00	1	35.95	35.90	-1	1,866	-0.05%
2022/10/05	1	35.25	0	0.00	35.25	1	2,189	0.05%
2022/09/30	1	32.75	0	0.00	33.90	1	2,266	0.04%
2022/09/29	0	0.00	1	34.05	33.95	-1	2,316	-0.04%
2022/09/28	6	33.89	0	0.00	32.75	6	2,330	0.26%
2022/09/27	2	35.33	0	0.00	36.20	2	2,343	0.09%
2022/09/26	1	36.55	5	35.82	35.80	-4	2,363	-0.17%
2022/09/23	2	37.33	0	0.00	37.30	2	2,392	0.08%
2022/09/19	1	38.25	0	0.00	38.15	1	2,452	0.04%
2022/09/16	1	39.25	0	0.00	38.75	1	2,494	0.04%
2022/09/15	0	0.00	1	40.45	39.50	-1	2,563	-0.04%
2022/09/14	1	38.65	1	39.50	39.70	0	2,648	0.00%
2022/09/13	5	38.75	2	39.43	39.60	3	2,721	0.11%
2022/09/07	7	37.18	5	37.51	37.50	2	2,851	0.07%
2022/09/06	5	37.70	0	0.00	37.45	5	2,856	0.18%
2022/09/05	19	38.63	2	41.43	38.05	17	2,862	0.59%
2022/09/02	1	39.70	1	40.20	39.80	0	2,841	0.00%
2022/08/31	0	0.00	0.1	42.00	41.25	-0.1	2,837	0.00%
2022/08/30	3	40.45	3	41.12	41.15	0	2,814	0.00%
2022/08/29	0	0.00	3	39.95	39.85	-3	2,789	-0.11%
2022/08/26	2	40.45	2	41.45	40.30	0	2,772	0.00%
2022/08/16	5	39.18	2	38.95	38.95	3	2,462	0.12%
2022/08/12	1	37.05	1	37.85	38.00	0	2,375	0.00%
2022/08/11	3	37.07	0	0.00	37.40	3	2,355	0.13%
2022/08/09	4	37.05	4	37.69	38.50	0	2,274	0.00%
2022/08/08	2	38.10	8	37.44	37.75	-6	2,214	-0.27%
2022/08/05	16	36.50	41	36.78	37.45	-25	2,059	-1.21%
2022/08/03	3	31.92	0	0.00	31.95	3	1,721	0.17%
2022/07/29	20	33.51	0	0.00	33.90	20	1,714	1.17%
2022/07/28	0	0.00	1	32.90	32.80	-1	1,715	-0.06%
2022/07/27	2	31.70	5	31.68	32.30	-3	1,710	-0.18%
2022/07/26	6	32.28	72	32.40	31.80	-66	1,707	-3.87%
2022/07/25	3	31.83	0	0.00	33.25	3	1,688	0.18%
2022/07/22	14	31.93	0	0.00	32.05	14	1,672	0.84%
2022/07/21	19	32.09	10	32.25	32.05	9	1,676	0.54%
2022/07/20	10	32.25	0	0.00	32.15	10	1,659	0.60%
2022/07/19	10	31.90	2	32.25	32.40	8	1,666	0.48%
2022/07/18	7	31.41	0	0.00	31.45	7	1,663	0.42%
2022/07/15	48	30.58	0	0.00	30.85	48	1,667	2.88%
2022/07/14	2	30.95	0	0.00	31.05	2	1,670	0.12%
2022/07/13	23	30.89	3	32.32	31.20	20	1,686	1.19%
2022/07/12	20	32.50	0	0.00	32.50	20	1,370	1.46%
2022/07/11	10	34.90	10	35.90	36.10	0	1,366	0.00%
2022/07/08	1	35.10	0	0.00	35.65	1	1,351	0.07%
2022/07/07	10	34.78	0	0.00	34.80	10	1,309	0.76%
2022/07/06	1	33.35	1	34.35	33.45	0	1,281	0.00%
2022/07/05	6	32.80	22	32.80	33.65	-16	1,299	-1.23%
2022/07/04	47	31.78	0	0.00	31.70	47	1,303	3.61%
2022/07/01	19	33.23	0	0.00	31.90	19	1,289	1.47%
2022/06/30	4	36.04	0	0.00	34.95	4	1,260	0.32%
2022/06/28	2	37.23	1	38.00	37.55	1	1,229	0.08%
2022/06/24	2	37.43	0	0.00	36.85	2	1,208	0.17%
2022/06/23	3	39.62	1	42.40	38.70	2	1,174	0.17%
2022/06/22	2	38.93	5	39.21	40.05	-3	1,121	-0.27%
2022/06/15	0	0.00	1	37.15	36.60	-1	834	-0.12%
2022/06/14	1	35.10	1	36.05	36.10	0	835	0.00%
2022/06/13	0	0.00	2	36.35	36.70	-2	817	-0.24%
2022/06/09	20	34.04	49	34.61	34.75	-29	774	-3.75%
2022/06/08	0	0.00	33	33.74	33.50	-33	773	-4.26%
2022/06/02	20	33.74	10	34.05	33.95	10	770	1.30%
2022/06/01	35	33.82	0	0.00	33.70	35	768	4.55%
2022/05/31	20	33.39	2	33.45	33.50	18	764	2.36%
2022/05/30	15	32.72	45	32.95	32.90	-30	758	-3.95%
2022/05/27	30	32.29	0	0.00	32.35	30	753	3.98%
2022/05/26	2	31.90	0	0.00	31.90	2	753	0.27%
2022/05/16	0	0.00	30	31.39	31.55	-30	741	-4.04%
2022/05/12	14	31.57	0	0.00	31.20	14	745	1.88%
2022/05/11	21	34.60	0	34.60	34.60	21	702	2.98%
2022/05/10	10	36.80	30	38.06	38.40	-20	677	-2.95%
2022/05/09	20	37.55	0	0.00	37.25	20	665	3.01%
2022/05/04	0	0.00	13	35.80	36.05	-13	620	-2.09%
2022/05/03	10	35.50	0	0.00	35.75	10	619	1.62%
2022/04/28	0	0.00	17	35.12	35.50	-17	620	-2.74%
2022/04/27	24	33.45	4	33.89	34.20	20	614	3.26%
2022/04/26	6	34.73	20	35.25	35.20	-14	600	-2.33%
2022/04/25	24	36.16	0	35.75	34.90	24	596	4.01%
2022/04/22	0	39.82	0	0.00	37.70	0	579	0.01%
2022/04/21	0	0.00	42	38.78	38.40	-42	574	-7.31%
2022/04/20	5	38.35	0	0.00	37.95	5	556	0.90%
2022/04/19	0	0.00	21	37.35	37.80	-21	524	-4.01%
2022/04/18	3	34.22	0	0.00	35.45	3	487	0.62%
2022/04/15	10	35.43	0	0.00	34.65	10	479	2.09%
2022/04/14	0	0.00	8	35.73	35.75	-8	472	-1.69%
2022/04/13	15	35.30	0	0.00	35.70	15	469	3.20%
2022/04/12	42	35.15	0	0.00	35.20	42	461	9.11%
2022/04/01	1	33.85	0	0.00	34.25	1	356	0.28%
2022/03/31	7	33.66	0	0.00	33.85	7	353	1.98%
2022/03/30	14	34.69	0	0.00	34.50	14	345	4.05%
2022/03/29	33	35.05	0	0.00	34.95	33	342	9.64%
2022/03/28	26	34.96	0	0.00	34.65	26	336	7.73%
2022/03/16	0	0.00	5	33.45	32.05	-5	272	-1.84%
2022/03/08	0	0.00	1	29.60	29.45	-1	272	-0.37%
2022/02/24	0	0.00	5	29.45	29.45	-5	303	-1.65%
2022/02/23	0	0.00	5	29.40	29.55	-5	352	-1.42%
2022/01/14	10	29.50	0	0.00	29.25	10	591	1.69%
2021/12/14	0	0.00	1	31.25	31.20	-1	543	-0.18%
2021/12/10	1	32.95	0	0.00	33.50	1	524	0.19%
2021/11/22	0	0.00	20	33.45	34.15	-20	446	-4.48%
2021/11/18	20	32.58	0	0.00	32.40	20	384	5.21%
2021/11/16	6	32.97	6	33.44	33.50	0	363	0.00%
2021/10/26	7	31.40	7	32.05	30.20	0	379	0.00%
2021/08/18	0	0.00	15	27.85	27.90	-15	621	-2.41%
2021/08/11	15	28.17	0	0.00	28.35	15	680	2.21%
2021/08/10	0	0.00	20	29.73	29.45	-20	685	-2.92%
2021/07/28	15	29.00	15	28.80	28.95	0	645	0.00%
2021/07/26	20	30.20	0	0.00	30.25	20	671	2.98%
2021/07/06	0	0.00	1	30.70	29.70	-1	883	-0.11%
2021/07/05	1	30.35	0	0.00	30.25	1	922	0.11%
2021/06/30	0	0.00	10	29.25	29.45	-10	1,160	-0.86%
2021/06/25	0	0.00	15	29.40	29.20	-15	1,307	-1.15%
2021/06/21	0	0.00	35	28.94	28.65	-35	1,331	-2.63%
2021/06/16	0	0.00	1	28.45	28.70	-1	1,332	-0.08%
2021/06/15	1	28.10	1	28.30	28.30	0	1,330	0.00%
2021/06/11	30	29.15	0	0.00	28.65	30	1,325	2.26%
2021/06/10	8	30.33	1	29.15	29.15	7	1,321	0.53%
2021/05/28	10	28.35	0	0.00	28.50	10	1,347	0.74%
2021/04/21	20	37.65	0	0.00	36.80	20	1,077	1.86%
2021/04/13	0	0.00	1	37.05	37.35	-1	929	-0.11%
2021/04/12	1	39.30	0	0.00	38.20	1	908	0.11%
2020/12/24	0	0.00	1	31.60	31.55	-1	486	-0.21%
2020/12/21	1	32.90	0	0.00	32.55	1	503	0.20%
2020/12/03	0	0.00	1	34.10	33.70	-1	432	-0.23%
2020/12/02	0	0.00	11	33.65	33.55	-11	386	-2.85%
2020/12/01	1	31.80	0	0.00	32.20	1	358	0.28%
2020/11/27	10	32.80	0	0.00	32.65	10	379	2.63%
2020/11/20	0	0.00	5	31.85	32.90	-5	350	-1.42%
2020/10/07	5	31.00	0	0.00	31.00	5	1,407	0.36%
2020/08/20	1	32.45	50	32.70	32.35	-49	2,361	-2.08%
2020/08/19	50	35.22	0	0.00	34.55	50	2,354	2.12%
2020/08/18	0	0.00	5	36.15	35.65	-5	2,350	-0.21%
2020/08/17	1	36.85	0	0.00	36.65	1	2,372	0.04%
2020/07/29	0	0.00	5	35.75	36.35	-5	2,407	-0.21%
2020/07/28	5	37.68	0	0.00	36.45	5	2,364	0.21%
2020/07/24	0	0.00	1	51.50	45.00	-1	2,237	-0.04%
2020/07/23	1	49.75	5	48.30	50.00	-4	2,053	-0.19%
2020/07/22	0	0.00	5	43.65	45.90	-5	1,917	-0.26%
2020/07/21	5	42.00	5	43.48	42.45	0	1,901	0.00%
2020/07/14	1	42.10	0	0.00	42.70	1	1,928	0.05%
2020/07/10	5	43.00	0	0.00	42.35	5	1,910	0.26%
2020/07/09	0	0.00	5	48.00	46.00	-5	1,889	-0.26%
2020/07/08	5	45.00	0	0.00	45.80	5	1,880	0.27%
2020/07/07	9	46.99	1	48.80	45.90	8	1,881	0.43%
2020/07/06	0	0.00	1	49.00	50.90	-1	1,795	-0.06%
2020/07/03	0	0.00	2	45.85	46.85	-2	1,706	-0.12%
2020/07/02	1	45.30	0	0.00	45.95	1	1,677	0.06%
2020/07/01	8	45.32	6	44.75	44.85	2	1,634	0.12%
2020/06/22	2	39.00	0	0.00	38.80	2	1,359	0.15%
2020/06/19	0	0.00	27	38.00	39.55	-27	1,353	-1.99%
2020/06/16	0	0.00	2	36.60	36.55	-2	1,281	-0.16%
2020/06/15	24	36.14	0	0.00	35.40	24	1,297	1.85%
2020/06/12	0	0.00	20	35.20	36.20	-20	1,305	-1.53%
2020/06/11	0	0.00	10	35.75	35.75	-10	1,319	-0.76%
2020/06/09	30	35.98	0	0.00	35.75	30	1,359	2.21%
2020/06/08	5	38.20	0	0.00	36.90	5	1,364	0.37%
2020/05/21	0	0.00	1	40.00	40.00	-1	1,330	-0.08%
2020/05/12	0	0.00	4	38.40	37.00	-4	1,283	-0.31%
2020/05/11	0	0.00	31	38.19	37.90	-31	1,319	-2.35%
2020/05/06	6	36.82	1	37.10	36.80	5	1,299	0.38%
2020/05/04	10	36.65	0	0.00	36.65	10	1,341	0.75%
2020/04/29	1	39.05	1	38.50	37.35	0	1,357	0.00%
2020/04/28	22	38.20	1	38.05	37.00	21	1,337	1.57%
2020/04/24	1	34.40	2	34.63	34.25	-1	1,280	-0.08%
2020/04/23	1	33.75	2	33.80	33.60	-1	1,287	-0.08%
2020/04/21	1	32.00	0	0.00	31.95	1	1,439	0.07%
2020/04/20	10	33.10	10	32.70	32.85	0	1,437	0.00%
2020/04/17	0	0.00	5	34.15	33.30	-5	1,448	-0.35%
2020/04/14	0	0.00	8	33.00	32.35	-8	1,464	-0.55%
2020/04/13	10	32.05	0	0.00	32.10	10	1,469	0.68%
2020/04/10	0	0.00	25	32.44	33.40	-25	1,462	-1.71%
2020/03/25	0	0.00	13	26.16	25.80	-13	1,759	-0.74%
2020/03/24	0	0.00	5	23.60	24.45	-5	1,806	-0.28%
2020/03/23	5	22.60	0	0.00	22.35	5	1,895	0.26%
2020/03/20	0	0.00	21	23.62	24.30	-21	1,978	-1.06%
2020/03/19	6	22.67	0	0.00	22.60	6	2,110	0.28%
2020/03/18	28	25.10	0	0.00	25.10	28	2,192	1.28%
2020/03/13	20	26.15	20	28.00	29.00	0	2,658	0.00%
2020/03/06	0	0.00	0	36.00	35.90	0	2,999	0.00%
2020/02/27	14	36.38	0	0.00	36.35	14	3,857	0.36%
2020/02/24	5	38.25	0	0.00	38.10	5	3,911	0.13%
2020/02/20	10	40.15	0	0.00	40.05	10	3,935	0.25%
2020/02/17	5	40.20	5	40.31	39.80	0	4,120	0.00%
2020/02/13	10	41.25	10	42.26	40.10	0	4,192	0.00%
2020/02/12	6	41.15	6	42.20	41.15	0	4,207	0.00%
2020/02/06	10	39.20	0	0.00	39.30	10	4,249	0.24%
2020/02/03	4	34.60	0	0.00	34.55	4	4,242	0.09%
2020/01/31	0	0.00	10	38.50	38.00	-10	4,262	-0.23%
2020/01/20	5	42.00	0	0.00	42.00	5	4,313	0.12%
2020/01/17	9	43.30	0	0.00	43.50	9	4,320	0.21%
2020/01/16	1	44.50	0	0.00	44.00	1	4,334	0.02%
2020/01/15	10	43.25	5	43.15	44.65	5	4,341	0.12%
2020/01/14	0	0.00	2	42.10	41.80	-2	4,405	-0.05%
2020/01/13	2	41.30	2	41.40	41.00	0	4,483	0.00%
2020/01/10	5	41.57	13	41.67	41.45	-8	4,519	-0.18%
2020/01/09	0	0.00	2	39.70	40.00	-2	4,537	-0.04%
2020/01/08	0	0.00	3	39.20	39.00	-3	4,609	-0.07%
2020/01/07	15	39.60	0	0.00	39.20	15	4,646	0.32%
2020/01/06	0	0.00	17	40.00	40.00	-17	4,621	-0.37%
2020/01/03	10	39.73	0	0.00	39.50	10	4,578	0.22%
2020/01/02	0	0.00	12	41.19	41.35	-12	4,536	-0.26%
2019/12/31	5	39.95	5	41.40	40.30	0	4,494	0.00%
2019/12/30	10	41.85	25	42.02	40.70	-15	4,397	-0.34%
2019/12/25	5	45.45	0	0.00	45.65	5	4,279	0.12%
2019/12/23	20	46.55	20	47.68	47.40	0	4,216	0.00%
2019/12/20	0	0.00	10	45.15	45.55	-10	4,137	-0.24%
2019/12/19	0	0.00	47	45.41	45.15	-47	4,117	-1.14%
2019/12/18	6	44.73	0	0.00	44.80	6	4,057	0.15%
2019/12/17	0	0.00	23	47.77	47.00	-23	3,959	-0.58%
2019/12/16	7	47.57	2	48.53	47.00	5	3,870	0.13%
2019/12/13	10	51.35	13	53.85	51.00	-3	3,720	-0.08%
2019/12/12	49	53.45	36	52.86	54.00	13	3,618	0.36%
2019/12/11	0	0.00	7	59.23	56.30	-7	3,422	-0.20%
2019/12/10	14	62.88	1	65.40	62.50	13	3,203	0.41%
2019/12/06	1	59.70	1	59.20	59.20	0	2,921	0.00%
2019/12/05	24	60.06	0	0.00	59.50	24	2,904	0.83%
2019/12/04	8	60.34	9	60.64	60.90	-1	2,866	-0.03%
2019/12/02	13	59.07	8	59.21	58.00	5	2,671	0.19%
2019/11/29	23	59.82	25	59.34	58.00	-2	2,564	-0.08%
2019/11/28	5	60.00	0	0.00	61.30	5	2,451	0.20%
2019/11/27	9	54.20	13	54.77	56.60	-4	2,192	-0.18%
2019/11/26	2	49.80	0	0.00	52.10	2	1,971	0.10%
2019/11/25	0	0.00	20	48.60	49.00	-20	1,810	-1.10%
2019/11/22	1	46.70	10	47.57	46.95	-9	1,769	-0.51%
2019/11/20	10	47.15	0	0.00	46.50	10	1,741	0.57%
2019/11/19	0	0.00	15	47.57	47.40	-15	1,737	-0.86%
2019/11/18	27	48.31	7	50.89	47.80	20	1,727	1.16%
2019/11/15	5	49.00	22	47.95	49.60	-17	1,619	-1.05%
2019/11/14	0	0.00	5	45.55	45.60	-5	1,557	-0.32%
2019/11/13	1	48.00	1	47.30	46.00	0	1,531	0.00%
2019/11/12	1	45.80	21	44.98	45.95	-20	1,484	-1.35%
2019/11/11	25	45.99	0	0.00	43.25	25	1,441	1.73%
2019/11/07	1	48.05	16	46.81	47.35	-15	1,371	-1.09%
2019/11/05	0	0.00	5	47.15	46.95	-5	1,274	-0.39%
2019/11/04	5	48.15	0	0.00	48.15	5	1,250	0.40%
2019/11/01	0	0.00	1	48.10	47.80	-1	1,229	-0.08%
2019/10/31	1	46.55	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	2	42.10	44.90	-2	1,166	-0.17%
2019/10/29	2	41.20	1	43.35	41.90	1	1,122	0.09%
2019/10/28	1	42.30	0.1	43.50	43.50	0.9	1,083	0.08%
2019/10/25	2	38.80	60	39.19	39.55	-58	1,031	-5.62%
2019/10/24	7	38.23	2	38.70	38.70	5	1,006	0.50%
2019/10/23	36	40.05	3	39.95	39.45	33	958	3.44%
2019/10/22	28	38.16	7	39.91	40.60	21	849	2.47%
2019/10/21	1	36.70	0	0.00	36.95	1	689	0.15%
2019/10/18	10	32.69	0	0.00	33.60	10	585	1.71%
2019/10/17	10	31.35	0	0.00	32.50	10	532	1.88%
2019/10/16	18	29.71	0	0.00	30.20	18	454	3.96%
2019/09/04	0	0.00	15	27.05	27.00	-15	276	-5.43%
2019/09/03	0	0.00	27	26.98	26.90	-27	269	-10.02%
2019/09/02	35	27.30	0	0.00	27.00	35	264	13.24%
2019/08/30	0	0.00	20	26.50	26.70	-20	257	-7.78%
2019/08/27	0	0.00	20	25.85	26.05	-20	222	-9.00%
2019/08/26	0	0.00	55	25.23	25.35	-55	214	-25.69%
2019/08/23	0	0.00	51	24.91	25.60	-51	208	-24.42%
2019/08/21	0	0.00	1	25.50	25.70	-1	185	-0.54%
2019/08/15	0	0.00	11	22.52	23.25	-11	142	-7.71%
2019/08/14	5	21.93	0	0.00	21.95	5	136	3.65%
2019/08/08	1	22.10	0	0.00	22.30	1	147	0.68%
2019/08/02	4	22.75	0	0.00	22.80	4	154	2.59%
2019/07/30	35	24.24	0	0.00	23.55	35	153	22.77%
2019/07/19	10	23.80	0	0.00	24.15	10	167	5.96%
2019/07/18	0	0.00	17	23.51	23.55	-17	167	-10.12%
2019/07/12	28	23.83	0	0.00	23.80	28	185	15.14%
2019/07/04	0	0.00	6	23.60	23.65	-6	255	-2.35%
2019/07/01	0	0.00	1	23.50	23.50	-1	263	-0.38%
2019/06/18	5	22.35	0	0.00	22.20	5	413	1.21%
2019/06/12	3	22.15	0	0.00	22.25	3	563	0.53%
2019/05/27	21	22.25	0	0.00	22.40	21	734	2.86%
2019/05/24	0	0.00	21	22.21	22.25	-21	763	-2.75%
2019/05/20	10	23.50	0	0.00	23.25	10	1,014	0.99%
2019/05/06	20	23.70	0	0.00	23.80	20	1,215	1.65%
2019/05/03	0	0.00	51	24.51	24.60	-51	1,214	-4.20%
2019/04/29	60	24.78	0	0.00	24.10	60	1,213	4.94%
2019/04/26	0	0.00	51	25.43	25.30	-51	1,211	-4.21%
2019/04/25	10	25.85	0	0.00	25.75	10	1,212	0.83%
2019/04/24	19	25.66	0	0.00	25.70	19	1,221	1.56%
2019/04/18	30	25.81	0	0.00	25.50	30	1,283	2.34%
2019/04/12	10	26.00	0	0.00	25.60	10	1,445	0.69%
2019/04/11	0	0.00	9	26.45	26.20	-9	1,472	-0.61%
2019/04/09	20	25.74	0	0.00	25.65	20	1,460	1.37%
2019/03/27	20	25.90	0	0.00	25.85	20	1,402	1.43%
2019/03/22	30	26.79	13	27.04	26.75	17	1,382	1.23%
2019/03/20	13	26.93	0	0.00	27.05	13	1,297	1.00%
2019/02/22	0	0.00	10	26.05	25.90	-10	949	-1.05%
2019/02/21	10	26.10	12	25.86	25.95	-2	923	-0.22%
2019/02/20	16	25.02	15	25.47	25.55	1	797	0.13%
2019/02/13	0	0.00	3	24.45	24.50	-3	644	-0.47%
2019/02/11	2	23.98	0	0.00	23.70	2	616	0.32%
2019/01/30	0	0.00	3	23.95	23.95	-3	611	-0.49%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	16	24.45	20	24.21	24.20	-4	576	-0.69%
2019/01/25	0	0.00	1	23.25	23.50	-1	495	-0.20%
2019/01/24	0.1	21.80	0	0.00	21.90	0.1	463	0.02%
2019/01/22	0	0.00	1	22.55	21.70	-1	459	-0.22%
2019/01/21	0.2	21.60	0	0.00	21.75	0.2	451	0.04%
2019/01/18	0.3	22.00	0	0.00	21.80	0.3	450	0.06%
2019/01/16	0	0.00	1	22.50	22.15	-1	438	-0.23%
2019/01/15	1	23.00	0	0.00	22.60	1	426	0.23%
2019/01/10	5	22.55	0	0.00	22.45	5	361	1.38%
2019/01/09	5	23.15	5	24.35	22.80	0	349	0.00%
2019/01/07	0	0.00	1	23.00	23.20	-1	287	-0.35%
2019/01/04	1	23.00	0	0.00	23.00	1	244	0.41%
2019/01/03	2	21.60	2	22.28	22.30	0	126	0.00%
2018/12/04	0	0.00	22	19.80	19.55	-22	79	-27.51%
2018/11/28	22	18.81	0	0.00	18.95	22	78	28.16%
2018/11/16	0	0.00	7	18.15	18.25	-7	93	-7.46%
2018/11/14	0	0.00	18	18.03	18.10	-18	93	-19.18%
2018/10/31	8	17.15	0	0.00	17.25	8	107	7.42%
2018/10/30	5	17.05	0	0.00	17.10	5	107	4.65%
2018/10/11	0	0.00	10	17.10	17.15	-10	141	-7.04%
2018/10/05	10	19.10	0	0.00	19.20	10	137	7.28%
2018/10/02	0	0.00	32	19.70	19.80	-32	187	-17.06%
2018/09/28	0	0.00	6	19.75	19.75	-6	249	-2.40%
2018/09/25	12	19.84	0	0.00	19.70	12	355	3.38%
2018/09/21	20	19.55	0	0.00	19.60	20	359	5.56%
2018/09/18	0	0.00	2	19.90	19.60	-2	363	-0.55%
2018/09/13	20	19.45	0	0.00	19.60	20	366	5.46%
2018/08/24	0	0.00	10	20.85	21.05	-10	385	-2.60%
2018/08/20	10	20.40	0	0.00	20.55	10	411	2.43%
2018/07/13	0	0.00	2	22.40	22.55	-2	410	-0.49%
2018/07/06	2	24.20	0	0.00	24.35	2	340	0.59%
2018/07/05	5	22.89	4	22.65	22.65	1	311	0.32%
2018/03/31	2	20.95	0	0.00	20.95	2	844	0.24%
2018/02/01	5	24.70	0	0.00	24.80	5	2,018	0.25%
2018/01/24	5	25.70	0	0.00	25.35	5	1,982	0.25%
2018/01/16	0	0.00	2	27.90	27.40	-2	1,935	-0.10%
2018/01/12	2	27.70	0	0.00	27.70	2	1,907	0.10%
2018/01/05	3	29.63	3	30.08	28.80	0	1,775	0.00%
2018/01/04	1	28.25	3	27.75	28.25	-2	1,599	-0.13%