加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/062100.602100.3598.6006220.00%
2024/05/2911124.3617119.03119.50-6675-0.89%
2024/05/2200.001107.50106.00-1676-0.15%
2024/05/2112109.5010106.60109.0027810.26%
2024/05/1700.00497.9097.70-4963-0.42%
2024/05/15496.8300.0094.0041,0290.39%
2024/04/1700.001105.50105.50-11,076-0.09%
2024/04/154103.0000.00100.0041,0930.37%
2024/04/0900.001114.00109.00-11,127-0.09%
2024/04/0200.001121.96121.00-11,154-0.09%
2024/04/011125.5000.00123.5011,1550.09%
2024/03/295125.0100.00123.5051,1580.43%
2024/03/281126.501126.00126.5001,1780.00%
2024/03/191116.0000.00115.0011,1060.09%
2024/03/1300.000120.50115.5001,0900.00%
2024/03/122129.010125.00124.5021,0750.19%
2024/03/1100.001131.00126.00-11,072-0.09%
2024/03/081121.000121.50121.0011,0530.09%
2024/03/0700.001136.00134.00-11,070-0.09%
2024/03/060141.000138.50138.5001,1230.00%
2024/03/041148.925143.41143.00-41,270-0.31%
2024/03/0100.001134.00141.00-11,343-0.07%
2024/02/291129.5000.00128.5011,3820.07%
2024/02/273127.1700.00128.5031,3820.22%
2024/02/263132.691134.53134.5021,3750.15%
2024/02/2300.001121.50126.00-11,374-0.07%
2024/02/220.1122.093122.67124.00-2.91,400-0.21%
2024/02/216118.5710.1120.67116.00-41,303-0.31%
2024/02/190102.000104.00104.0001,1340.00%
2024/02/162.192.7300.0094.602.11,1080.19%
2024/02/15188.6000.0088.6011,0760.09%
2024/01/0800.00188.3088.60-1961-0.10%
2024/01/05192.4000.0091.0019540.10%
2024/01/03292.40192.6092.7019190.11%
2023/12/29291.90493.9092.80-2903-0.22%
2023/12/2500.00190.2090.00-1850-0.12%
2023/12/22184.5000.0085.5018170.12%
2023/12/19479.2800.0079.1048130.49%
2023/12/13191.30189.2087.1008210.00%
2023/12/1200.00187.2085.00-1831-0.12%
2023/12/015102.80499.3898.4011,0130.10%
2023/11/296101.77598.9698.3019840.10%
2023/11/22579.36280.6079.5037090.42%
2023/09/2000.000.281.3078.00-0.2614-0.02%
2023/09/1900.00180.2081.30-1607-0.16%
2023/09/150.286.9900.0086.000.25850.03%
2023/09/12387.9000.0087.0034680.64%
2022/08/10171.5000.0071.5011250.80%
2022/02/17195.50194.3089.8004510.00%
2021/07/2800.00373.3073.50-3354-0.85%
2021/07/22385.5300.0083.9032761.08%
2021/07/21579.10578.4279.5002190.00%
2021/07/1900.00365.8065.80-3128-2.34%
2021/04/22259.5000.0057.3022240.89%
2021/04/2000.00262.9062.30-2216-0.92%
2021/04/16362.4000.0061.5032131.41%
2021/04/0100.00157.8061.20-1185-0.54%
2021/03/26154.9000.0055.0011590.63%
2021/03/2500.00156.2056.20-1157-0.63%
2021/03/23153.6000.0056.2011340.74%
2021/01/2200.00248.7549.00-2229-0.87%
2020/12/0200.00152.7053.00-1422-0.24%
2020/12/01151.80252.8552.20-1414-0.24%
2020/11/26250.50151.0050.5015190.19%
2020/11/25150.20251.5050.80-1615-0.16%
2020/11/24250.60151.0050.2017310.14%
2020/11/23250.4000.0050.9029080.22%
陞達科技 相關文章
陞達科技 相關影音