虹堡 (5258)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,558張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	127.14	1	128.00	128.50	0.1	3,934	0.00%
2024/04/01	1	145.50	1	146.00	147.00	0	4,344	0.00%
2024/03/28	0	0.00	1	140.00	140.00	-1	4,251	-0.02%
2024/03/27	1	142.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	3	143.67	3	142.00	142.00	0	4,172	0.00%
2024/03/25	0	0.00	16	146.50	147.50	-16	4,140	-0.39%
2024/03/21	1	134.00	1	133.00	133.00	0	4,064	0.00%
2024/03/14	5	132.00	5	135.00	134.50	0	4,362	0.00%
2024/03/13	1	133.50	1	133.00	136.50	0	4,427	0.00%
2024/03/12	0	0.00	1	135.00	135.00	-1	4,398	-0.02%
2024/03/07	1	134.00	0	0.00	129.50	1	4,401	0.02%
2024/03/01	0	0.00	1	138.00	136.50	-1	4,545	-0.02%
2024/02/27	0	0.00	1	139.50	136.00	-1	4,989	-0.02%
2024/02/23	0	0.00	2	138.75	132.00	-2	5,319	-0.04%
2024/02/21	3	136.00	1	136.50	134.50	2	5,466	0.04%
2024/02/20	0	0.00	7	136.57	133.50	-7	5,404	-0.13%
2024/02/19	3	127.00	3	128.00	128.50	0	5,211	0.00%
2024/02/16	1	122.00	1	124.00	123.00	0	5,284	0.00%
2024/02/15	0	0.00	1	127.00	126.00	-1	5,377	-0.02%
2024/02/02	3	126.33	1	125.50	125.50	2	5,833	0.03%
2024/01/26	1	118.00	1	117.50	117.50	0	6,761	0.00%
2024/01/25	1	122.50	2	119.25	118.50	-1	7,020	-0.01%
2024/01/23	1	124.50	0	0.00	123.50	1	7,271	0.01%
2024/01/19	1	124.00	1	123.50	123.50	0	7,890	0.00%
2024/01/18	0	0.00	2	124.00	123.50	-2	8,342	-0.02%
2024/01/17	1	128.00	1	125.50	125.50	0	8,692	0.00%
2024/01/16	7	127.71	1	127.00	127.50	6	8,759	0.07%
2024/01/15	1	127.00	1	128.50	129.00	0	8,729	0.00%
2024/01/11	3	122.67	8	124.19	126.50	-5	8,511	-0.06%
2024/01/09	1	114.50	0	0.00	114.00	1	8,467	0.01%
2024/01/08	4	116.13	1	115.00	115.00	3	8,497	0.04%
2024/01/03	0.2	123.00	0	0.00	122.50	0.2	8,636	0.00%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	125.00	0	0.00	125.00	1	9,036	0.01%
2023/12/20	0	0.00	1	125.50	124.50	-1	9,264	-0.01%
2023/12/19	1	125.00	1	126.50	126.50	0	9,225	0.00%
2023/12/15	2	124.00	1	122.50	122.50	1	9,201	0.01%
2023/12/14	1	126.00	2	126.00	125.50	-1	9,199	-0.01%
2023/12/13	1	124.50	0	0.00	124.50	1	9,142	0.01%
2023/12/12	2	128.25	1	127.00	127.00	1	9,180	0.01%
2023/12/08	2	135.50	2	133.50	133.50	0	9,181	0.00%
2023/12/07	1	137.00	1	136.00	136.00	0	9,292	0.00%
2023/12/06	0	0.00	0.4	138.00	136.50	-0.4	9,364	0.00%
2023/12/01	1	144.00	1	140.00	140.00	0	9,825	0.00%
2023/11/30	8	144.63	8.2	146.52	146.00	-0.2	9,826	0.00%
2023/11/29	13	147.00	13	144.50	144.50	0	9,790	0.00%
2023/11/28	11	147.50	12	147.50	146.00	-1	9,730	-0.01%
2023/11/27	3	149.67	3	149.00	145.50	0	9,606	0.00%
2023/11/24	1	149.49	2	149.45	150.00	-1	9,404	-0.01%
2023/11/22	8	146.94	2	144.29	141.50	6	8,958	0.07%
2023/11/21	0	145.50	0	0.00	142.00	0	8,620	0.00%
2023/11/20	10	139.01	0	0.00	144.00	10	8,479	0.12%
2023/11/17	0	0.00	1	138.00	137.00	-1	8,363	-0.01%
2023/11/16	0	0.00	6	139.92	140.00	-6	8,329	-0.07%
2023/11/14	8	147.25	7	145.71	145.00	1	8,172	0.01%
2023/11/13	4	145.88	4	146.00	147.50	0	8,097	0.00%
2023/11/10	0	0.00	0	138.50	139.00	0	7,880	0.00%
2023/11/09	1	143.50	0	142.50	141.00	1	7,724	0.01%
2023/11/08	20	143.63	21	145.48	144.00	-1	7,841	-0.01%
2023/11/07	11	142.00	12	141.50	141.50	-1	7,550	-0.01%
2023/11/06	15	139.77	16	143.03	143.50	-1	7,565	-0.01%
2023/11/03	20	136.48	19	138.37	137.50	1	7,246	0.01%
2023/11/02	5	133.50	6	136.58	135.50	-1	7,069	-0.01%
2023/11/01	17	130.44	17.1	131.85	132.00	-0.1	6,861	0.00%
2023/10/31	17	132.91	16	129.25	129.50	1	6,828	0.01%
2023/10/30	16	133.16	16	132.06	132.50	0	6,783	0.00%
2023/10/27	5.1	134.63	5	134.01	133.00	0.1	6,715	0.00%
2023/10/26	5	132.80	5.1	133.07	131.00	-0.1	6,414	0.00%
2023/10/25	3	128.00	4	127.88	130.50	-1	6,080	-0.02%
2023/10/24	1	114.00	1	116.00	124.00	0	5,827	0.00%
2023/10/23	4.1	114.46	4	113.00	113.00	0.1	5,903	0.00%
2023/10/19	0	0.00	2	116.00	116.00	-2	6,386	-0.03%
2023/10/18	2	116.00	2	112.00	112.00	0	6,579	0.00%
2023/10/12	2	125.00	0	0.00	126.00	2	7,514	0.03%
2023/10/11	3	124.50	0	0.00	120.00	3	7,832	0.04%
2023/10/06	0	0.00	1	125.00	125.50	-1	8,126	-0.01%
2023/10/04	8	122.00	6	122.00	121.50	2	8,450	0.02%
2023/10/03	1	123.00	0	121.93	121.00	1	8,489	0.01%
2023/10/02	1	126.00	1	122.50	122.50	0	8,483	0.00%
2023/09/27	1	123.00	3	121.83	123.00	-2	8,446	-0.02%
2023/09/26	2	122.50	2	121.50	121.50	0	8,536	0.00%
2023/09/25	0	123.41	0	123.21	123.50	0	8,618	0.00%
2023/09/22	0	117.94	0	0.00	118.50	0	8,531	0.00%
2023/09/21	0	118.00	0	0.00	117.00	0	8,554	0.00%
2023/09/20	0	0.00	5	117.50	116.50	-5	8,580	-0.06%
2023/09/14	6	123.67	1	124.50	123.50	5	9,122	0.05%
2023/09/12	1	113.50	2	111.46	113.50	-1	9,972	-0.01%
2023/09/11	1	120.97	0	0.00	119.50	1	10,044	0.01%
2023/09/08	3	118.17	3	119.50	123.50	0	10,667	0.00%
2023/09/05	0	0.00	1.1	109.00	112.50	-1.1	10,674	-0.01%
2023/08/31	1	105.00	1	104.50	105.00	0	10,620	0.00%
2023/08/30	1	105.00	0	0.00	105.50	1	10,667	0.01%
2023/08/29	1	102.00	1	102.00	103.00	0	10,753	0.00%
2023/08/24	1	104.00	2	102.50	103.50	-1	10,980	-0.01%
2023/08/23	1	104.50	1	103.50	103.50	0	11,003	0.00%
2023/08/22	7	105.29	7	104.07	104.00	0	11,025	0.00%
2023/08/21	6	105.08	6	105.25	106.00	0	11,058	0.00%
2023/08/18	7	106.36	6	104.75	104.00	1	11,141	0.01%
2023/08/17	1	103.50	2	107.50	108.00	-1	11,174	-0.01%
2023/08/16	4	103.25	3	104.33	104.50	1	11,158	0.01%
2023/08/15	1	103.50	1	105.00	104.00	0	11,264	0.00%
2023/08/14	3	100.80	2	101.20	101.00	1	11,396	0.01%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/08	1	123.00	0	0.00	123.00	1	12,044	0.01%
2023/08/07	1	124.50	0.1	125.50	124.50	0.9	12,120	0.01%
2023/08/04	0.1	122.50	1	125.00	122.00	-0.9	12,227	-0.01%
2023/08/02	1	126.00	2	129.25	123.50	-1	12,185	-0.01%
2023/08/01	1	129.50	0	131.50	130.50	1	12,071	0.01%
2023/07/31	0	137.00	1	138.00	131.50	-1	12,003	-0.01%
2023/07/28	2	131.75	0	131.18	133.00	2	11,831	0.02%
2023/07/27	1	135.00	2.1	138.02	135.00	-1.1	11,704	-0.01%
2023/07/26	26.1	135.52	23	134.98	134.50	3.1	11,608	0.03%
2023/07/25	19	137.64	17	139.48	140.50	2	11,468	0.02%
2023/07/24	2	136.00	1.1	135.36	135.00	0.9	11,130	0.01%
2023/07/21	0	140.50	0	0.00	138.00	0	10,988	0.00%
2023/07/19	0	0.00	4	133.50	131.00	-4	10,703	-0.04%
2023/07/18	14	135.86	12	129.50	129.50	2	10,520	0.02%
2023/07/17	10.1	133.58	16	133.01	133.50	-5.9	10,314	-0.06%
2023/07/14	2	123.13	1	129.90	133.00	1	9,914	0.01%
2023/07/13	2	119.07	1	121.03	121.00	1	9,574	0.01%
2023/07/12	2	118.51	1	117.00	116.00	1	9,439	0.01%
2023/07/11	0	0.00	3	117.83	121.00	-3	9,321	-0.03%
2023/07/10	2	107.00	4	108.75	110.00	-2	9,317	-0.02%
2023/07/06	1	108.50	1	110.00	107.50	0	9,330	0.00%
2023/07/05	1	109.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	0	0.00	2	110.00	110.50	-2	9,354	-0.02%
2023/07/03	12	109.33	11	108.55	108.50	1	9,285	0.01%
2023/06/27	4	108.25	4	108.38	106.50	0	9,585	0.00%
2023/06/26	14	110.71	14	110.57	110.50	0	9,554	0.00%
2023/06/21	8	111.50	2.1	111.27	111.00	5.9	9,548	0.06%
2023/06/20	7	114.93	6	116.00	116.00	1	9,306	0.01%
2023/06/19	2	116.50	8	118.13	116.00	-6	9,397	-0.06%
2023/06/16	15.1	117.17	6.1	117.58	117.50	9	9,308	0.10%
2023/06/15	0	0.00	12	110.88	114.50	-12	8,638	-0.14%
2023/06/14	12.1	105.95	3	105.00	104.50	9.1	8,456	0.11%
2023/06/13	0	0.00	2	95.90	101.50	-2	7,851	-0.03%
2023/06/12	0	0.00	1	91.20	92.40	-1	7,642	-0.01%
2023/06/05	2	90.65	2	89.80	89.80	0	8,479	0.00%
2023/06/02	4	93.33	4	91.73	91.30	0	8,675	0.00%
2023/06/01	0	0.00	4	91.30	94.00	-4	9,038	-0.04%
2023/05/31	0	0.00	1	91.00	90.70	-1	9,356	-0.01%
2023/05/30	2	91.30	1.1	90.02	90.00	0.9	9,772	0.01%
2023/05/29	0	0.00	5	90.54	91.00	-5	9,927	-0.05%
2023/05/26	2	87.90	0	0.00	87.60	2	10,283	0.02%
2023/05/25	3	89.23	1	89.40	89.40	2	11,151	0.02%
2023/05/24	3	91.13	4	90.88	90.60	-1	11,347	-0.01%
2023/05/23	2	90.25	3	91.40	91.20	-1	11,719	-0.01%
2023/05/19	3	89.60	0	0.00	88.80	3	12,442	0.02%
2023/05/18	1.1	90.12	0	0.00	91.00	1.1	12,423	0.01%
2023/05/17	1	89.00	0	0.00	88.60	1	12,273	0.01%
2023/05/16	0	0.00	1	89.70	87.60	-1	12,176	-0.01%
2023/05/15	5	87.60	4	86.63	86.50	1	11,932	0.01%
2023/05/11	1	85.90	1	81.90	80.90	0	11,695	0.00%
2023/05/10	0	0.00	2	85.70	86.50	-2	11,683	-0.02%
2023/05/08	0	0.00	1	84.30	83.40	-1	11,906	-0.01%
2023/04/28	0.5	82.00	0	0.00	81.90	0.5	14,016	0.00%
2023/04/21	0.5	84.50	1	82.20	80.60	-0.5	14,164	0.00%
2023/04/19	0.5	89.20	1	89.10	87.10	-0.5	14,091	0.00%
2023/04/18	0.5	92.00	5	89.66	88.50	-4.5	14,088	-0.03%
2023/04/17	9	94.59	7	92.59	91.20	2	14,044	0.01%
2023/04/14	4	89.80	4	90.40	92.80	0	13,824	0.00%
2023/04/13	1	88.60	0	0.00	87.20	1	13,520	0.01%
2023/04/12	0	0.00	3	88.23	88.30	-3	13,403	-0.02%
2023/04/11	16	88.44	16	88.01	87.90	0	13,362	0.00%
2023/04/10	3	88.10	0	0.00	88.00	3	13,290	0.02%
2023/03/31	0	0.00	6	85.59	86.40	-6	13,162	-0.05%
2023/03/30	58	85.38	52	86.12	86.60	6	13,093	0.05%
2023/03/29	4.1	85.65	0	0.00	84.40	4.1	12,944	0.03%
2023/03/28	2	89.65	2	89.40	89.40	0	12,715	0.00%
2023/03/27	1	91.80	0	0.00	91.00	1	12,633	0.01%
2023/03/23	2	95.20	0	0.00	94.70	2	12,514	0.02%
2023/03/22	2	95.45	0	0.00	94.30	2	12,486	0.02%
2023/03/21	2	94.50	2	93.75	96.20	0	12,323	0.00%
2023/03/14	21	91.76	20	91.44	91.10	1	12,440	0.01%
2023/03/13	1	92.10	0	0.00	90.50	1	12,624	0.01%
2023/03/10	11	94.58	11	95.08	93.40	0	12,608	0.00%
2023/03/09	1	98.01	1	98.80	96.90	0	12,419	0.00%
2023/03/08	10	94.54	10	96.00	98.40	0	12,150	0.00%
2023/03/07	10	98.44	10	96.10	96.10	0	11,846	0.00%
2023/03/06	5.1	99.18	6.1	98.20	98.00	-1	11,641	-0.01%
2023/03/03	2.1	97.77	1.1	96.36	95.00	1	11,225	0.01%
2023/03/02	62	94.90	63	94.77	96.00	-1	10,851	-0.01%
2023/03/01	2	91.66	2	92.90	92.80	0	10,642	0.00%
2023/02/24	3	93.61	1	95.24	91.10	2	10,579	0.02%
2023/02/23	11	93.03	13	89.91	94.10	-2	10,338	-0.02%
2023/02/21	11	85.16	10	87.40	83.80	1	9,430	0.01%
2023/02/20	27	87.17	36	85.33	87.60	-9	9,044	-0.10%
2023/02/17	0	0.00	4	81.30	81.50	-4	8,478	-0.05%
2023/02/16	29	78.51	23	78.26	78.90	6	8,627	0.07%
2023/02/15	1	77.30	1	76.30	76.50	0	8,697	0.00%
2023/02/14	3	76.30	1	76.00	76.00	2	8,736	0.02%
2023/02/10	11	77.65	11	80.30	76.80	0	9,241	0.00%
2023/02/07	10	78.80	10	80.00	78.90	0	9,338	0.00%
2023/02/06	1	78.00	1	79.50	79.00	0	9,287	0.00%
2023/02/03	31	82.51	26	84.30	80.40	5	9,263	0.05%
2023/02/02	14	81.44	14	81.64	81.40	0	8,755	0.00%
2023/02/01	14	78.76	14	80.88	81.00	0	8,499	0.00%
2023/01/31	1	74.90	2	77.60	78.60	-1	7,900	-0.01%
2023/01/30	1	70.40	1	71.00	71.50	0	7,602	0.00%
2023/01/17	0	0.00	1	69.00	68.90	-1	7,531	-0.01%
2023/01/04	0	0.00	1	65.00	64.60	-1	8,097	-0.01%
2022/12/30	0	0.00	1	63.10	63.00	-1	8,516	-0.01%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/23	0	0.00	4	65.40	65.20	-4	8,742	-0.05%
2022/12/22	4	64.40	0	0.00	64.30	4	8,805	0.05%
2022/12/12	22	70.93	22	70.75	69.60	0	9,150	0.00%
2022/12/08	3	66.40	18	70.55	70.60	-15	8,978	-0.17%
2022/12/07	7	68.51	5	66.32	66.30	2	8,956	0.02%
2022/12/05	1	73.50	0	0.00	70.30	1	9,224	0.01%
2022/12/02	15	69.87	0	0.00	69.50	15	9,021	0.17%
2022/11/30	0	0.00	1	67.60	67.80	-1	9,103	-0.01%
2022/11/29	1	66.90	0	0.00	66.70	1	9,151	0.01%
2022/11/25	10	67.80	10	68.30	67.00	0	9,391	0.00%
2022/11/24	1	68.10	1	68.50	68.00	0	9,515	0.00%
2022/11/23	10	70.15	9	70.90	70.20	1	9,771	0.01%
2022/11/21	0	0.00	1	68.80	69.30	-1	11,650	-0.01%
2022/11/18	10	68.10	10	68.50	68.30	0	12,067	0.00%
2022/11/16	0	0.00	1	67.60	67.60	-1	12,721	-0.01%
2022/11/15	10	67.30	10	67.10	68.20	0	12,674	0.00%
2022/11/14	9	67.32	11	67.99	67.00	-2	12,813	-0.02%
2022/11/09	10	65.00	10	66.10	64.80	0	12,614	0.00%
2022/11/08	1	67.30	1	66.90	65.80	0	12,492	0.00%
2022/11/03	0	0.00	1	60.10	61.80	-1	12,841	-0.01%
2022/11/01	1	58.30	0	0.00	60.00	1	13,305	0.01%
2022/10/31	3	56.97	4	56.88	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	1	53.10	53.90	-1	13,689	-0.01%
2022/10/27	1	53.50	0	0.00	53.80	1	13,709	0.01%
2022/10/25	0	0.00	1	54.10	51.90	-1	13,815	-0.01%
2022/10/24	2	55.95	1	55.30	54.50	1	13,826	0.01%
2022/10/19	4	61.98	4	60.65	58.90	0	14,321	0.00%
2022/10/12	2	61.80	2	61.10	61.10	0	15,689	0.00%
2022/10/11	1	61.60	0	0.00	61.90	1	16,130	0.01%
2022/10/07	0	0.00	2	62.50	61.40	-2	16,223	-0.01%
2022/10/05	3	60.20	3	58.10	57.70	0	17,140	0.00%
2022/10/03	2	57.30	1	57.10	57.90	1	17,630	0.01%
2022/09/30	3	57.40	2	56.45	57.50	1	17,844	0.01%
2022/09/29	0	0.00	1	58.20	56.70	-1	17,940	-0.01%
2022/09/28	2	56.10	1	58.70	55.70	1	18,250	0.01%
2022/09/16	0	0.00	1	72.00	69.80	-1	19,598	-0.01%
2022/09/14	4	71.70	4	73.45	74.00	0	19,843	0.00%
2022/09/13	1	72.00	26.2	71.70	72.90	-25.2	19,733	-0.13%
2022/09/08	0	0.00	1	68.40	68.40	-1	19,378	-0.01%
2022/09/07	1	68.40	1	68.40	68.10	0	19,308	0.00%
2022/09/06	1	71.70	1	70.00	69.70	0	19,222	0.00%
2022/09/05	8	72.40	9	72.97	72.40	-1	19,094	-0.01%
2022/09/02	2	74.25	1	74.30	72.80	1	19,103	0.01%
2022/09/01	1	73.20	1	73.20	73.30	0	19,045	0.00%
2022/08/31	2	75.35	1	75.00	75.00	1	18,886	0.01%
2022/08/30	2	74.85	2	75.10	74.80	0	18,723	0.00%
2022/08/29	28	77.43	25	76.99	75.50	3	18,368	0.02%
2022/08/26	19	80.38	20	81.43	77.50	-1	18,057	-0.01%
2022/08/25	11	76.88	10	78.63	79.20	1	17,851	0.01%
2022/08/24	1	68.96	8	70.85	72.00	-7	17,604	-0.04%
2022/08/23	1	65.00	2	65.31	65.50	-1	17,293	-0.01%
2022/08/19	5	66.44	5	67.92	65.60	0	17,386	0.00%
2022/08/18	0	0.00	2	66.35	66.50	-2	17,172	-0.01%
2022/08/17	2	65.35	2	64.65	65.30	0	17,080	0.00%
2022/08/16	2	65.00	3	66.30	64.90	-1	16,935	-0.01%
2022/08/12	37.2	67.37	8	67.76	66.10	29.2	16,601	0.18%
2022/08/11	5	66.54	2	66.00	66.00	3	16,123	0.02%
2022/08/10	60	66.76	58	66.54	66.00	2	15,834	0.01%
2022/08/09	4	64.20	7	66.09	68.30	-3	15,466	-0.02%
2022/08/08	3	65.27	0	0.00	64.10	3	15,127	0.02%
2022/08/05	0	0.00	1	65.60	65.60	-1	14,810	-0.01%
2022/08/04	0	0.00	1	60.50	60.60	-1	14,248	-0.01%
2022/08/03	0	0.00	1	60.70	60.50	-1	14,114	-0.01%
2022/07/28	3	65.63	3	65.53	63.30	0	13,692	0.00%
2022/07/27	0	0.00	1	64.40	64.80	-1	13,495	-0.01%
2022/07/26	1	65.50	2	64.65	64.30	-1	13,345	-0.01%
2022/07/22	4	64.28	1	64.20	63.30	3	12,965	0.02%
2022/07/21	1	67.20	0	0.00	66.00	1	12,788	0.01%
2022/07/20	2	69.50	2	67.30	66.40	0	12,483	0.00%
2022/07/19	2	64.40	0	0.00	66.10	2	11,626	0.02%
2022/07/18	0	65.37	0	0.00	64.60	0	11,303	0.00%
2022/07/15	11	62.95	9	63.51	61.70	2	10,843	0.02%
2022/07/14	8	60.82	2	60.80	64.00	6	10,507	0.06%
2022/07/13	1	59.00	6	59.43	62.10	-5	9,668	-0.05%
2022/07/12	2	56.70	3	56.20	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	2	53.10	3	51.54	50.30	-1	8,826	-0.01%
2022/07/07	5	54.84	3	54.30	53.80	2	8,597	0.02%
2022/07/06	4	59.40	4	55.73	54.90	0	8,421	0.00%
2022/07/05	3	56.93	4	56.58	57.60	-1	8,027	-0.01%
2022/07/04	1	54.20	0	0.00	54.50	1	7,751	0.01%
2022/07/01	0	0.00	1	57.40	53.00	-1	7,606	-0.01%
2022/06/30	2	56.70	0	0.00	54.80	2	7,385	0.03%
2022/06/29	0	0.00	1	61.30	60.70	-1	7,109	-0.01%
2022/06/27	2	54.95	4	56.15	58.70	-2	6,613	-0.03%
2022/06/24	6	53.92	6	53.77	54.20	0	6,360	0.00%
2022/06/23	3	58.53	0	0.00	52.50	3	6,032	0.05%
2022/06/22	0	0.00	1	61.80	57.90	-1	5,615	-0.02%
2022/06/21	2	63.55	1	62.00	62.90	1	5,526	0.02%
2022/06/20	0	61.40	0	0.00	59.80	0	5,445	0.00%
2022/06/16	0	65.06	0	0.00	61.30	0	5,378	0.00%
2022/06/09	0	0.00	1	62.00	60.50	-1	5,003	-0.02%
2022/06/06	29	59.42	28	59.23	57.50	1	4,870	0.02%
2022/06/02	11	56.98	11	57.49	58.80	0	4,208	0.00%
2022/06/01	2	50.88	2	52.10	53.50	0	3,204	0.00%
2022/05/31	2	46.68	3	46.47	48.70	-1	2,932	-0.03%
2022/05/30	1	43.75	6	43.90	44.30	-5	2,434	-0.21%
2022/05/23	0	0.00	2	37.85	37.60	-2	2,226	-0.09%
2022/05/20	2	37.48	0	0.00	37.25	2	2,248	0.09%
2022/05/19	2	37.83	2	38.10	37.95	0	2,261	0.00%
2022/04/28	6	36.79	6	37.20	36.30	0	2,240	0.00%
2022/04/25	3	42.45	0	0.00	42.30	3	2,147	0.14%
2022/04/21	0	0.00	3	40.70	40.55	-3	2,291	-0.13%
2022/04/15	0	0.00	0	37.95	37.45	0	3,086	0.00%
2022/04/14	0	38.30	0	0.00	39.25	0	3,098	0.00%
2022/04/07	0	0.00	2	39.30	38.30	-2	3,190	-0.06%
2022/03/30	3	39.15	0	0.00	38.95	3	3,511	0.09%
2022/03/28	2	38.38	0	0.00	38.50	2	3,614	0.06%
2022/03/25	0	0.00	4	37.99	37.85	-4	3,694	-0.11%
2022/03/22	2	38.90	0	0.00	39.20	2	4,554	0.04%
2022/03/21	2	39.00	0	0.00	38.50	2	4,785	0.04%
2022/01/17	0	0.00	6	39.55	39.15	-6	6,660	-0.09%
2022/01/14	0	0.00	2	40.35	40.70	-2	6,852	-0.03%
2022/01/13	12	44.73	12	44.94	44.80	0	6,758	0.00%
2022/01/12	3	44.08	2	44.05	44.75	1	6,393	0.02%
2022/01/11	1	42.95	1	42.85	40.70	0	6,084	0.00%
2021/12/30	2	39.25	0	0.00	38.50	2	5,640	0.04%
2021/12/28	5	40.39	0	0.00	39.00	5	5,632	0.09%
2021/12/22	0	0.00	7	39.11	39.80	-7	5,227	-0.13%
2021/12/21	0	0.00	8	38.76	39.55	-8	5,180	-0.15%
2021/12/20	5	38.65	10	38.50	38.80	-5	5,119	-0.10%
2021/12/17	110	42.03	100	41.46	40.10	10	4,992	0.20%	大買/
2021/12/14	0	0.00	6	34.71	33.65	-6	4,164	-0.14%
2021/12/13	5	34.58	0	0.00	35.00	5	4,211	0.12%
2021/12/09	10	34.88	10	34.15	33.85	0	4,294	0.00%
2021/12/03	5	34.60	0	0.00	34.20	5	4,755	0.11%
2021/12/01	9	33.97	9	34.35	34.50	0	5,089	0.00%
2021/11/30	10	32.84	5	32.80	32.60	5	5,136	0.10%
2021/11/29	0	0.00	5	31.00	32.35	-5	5,180	-0.10%
2021/11/26	0	0.00	11	33.02	32.30	-11	5,226	-0.21%
2021/11/25	1	34.15	0	0.00	33.50	1	5,390	0.02%
2021/11/23	5	34.90	1	33.80	33.95	4	5,384	0.07%
2021/11/22	10	34.95	0	0.00	34.60	10	5,311	0.19%
2021/11/18	1	34.80	0	0.00	34.25	1	5,209	0.02%
2021/11/17	1	34.60	4	35.20	34.55	-3	5,174	-0.06%
2021/11/10	1	32.30	1	32.55	32.40	0	4,855	0.00%
2021/11/09	0	0.00	1	32.25	31.85	-1	4,719	-0.02%
2021/11/08	4	33.95	0	0.00	33.50	4	4,617	0.09%
2021/11/05	2	37.50	2	37.15	37.20	0	4,459	0.00%
2021/11/04	13	37.33	12	37.55	38.15	1	4,313	0.02%
2021/11/02	0	0.00	12	34.48	34.30	-12	3,942	-0.30%
2021/11/01	12	35.38	12	36.05	35.05	0	3,830	0.00%
2021/10/29	13	33.96	1	35.00	35.00	12	3,623	0.33%
2021/10/28	1	32.30	2	32.73	32.85	-1	3,257	-0.03%
2021/10/26	0	0.00	15	32.61	31.30	-15	2,990	-0.50%
2021/10/25	7	31.17	6	31.90	31.65	1	2,902	0.03%
2021/10/22	17	31.97	15	32.55	32.45	2	2,833	0.07%
2021/10/21	7	30.19	7	29.71	30.50	0	2,545	0.00%
2021/10/18	13	28.60	0	0.00	27.75	13	2,442	0.53%
2021/10/07	0	0.00	12	27.45	27.45	-12	2,655	-0.45%
2021/10/05	13	26.67	1	26.75	26.70	12	2,642	0.45%
2021/10/01	0	0.00	20	26.27	26.00	-20	2,598	-0.77%
2021/09/29	2	27.43	1	27.35	27.30	1	2,560	0.04%
2021/09/16	19	30.03	0	0.00	30.45	19	2,306	0.82%
2021/09/13	0	0.00	1	31.75	29.55	-1	2,007	-0.05%
2021/09/10	0	0.00	21	31.24	31.00	-21	1,915	-1.10%
2021/09/08	12	30.42	12	30.70	29.35	0	1,679	0.00%
2021/09/07	14	29.80	14	29.67	29.90	0	1,467	0.00%
2021/09/03	23	29.11	1	27.80	27.80	22	1,067	2.06%
2021/09/02	0	0.00	15	28.10	28.10	-15	982	-1.53%
2021/09/01	15	28.10	0	0.00	27.90	15	933	1.61%
2021/08/31	2	28.28	2	28.20	27.75	0	873	0.00%
2021/07/20	1	25.65	1	26.60	26.35	0	889	0.00%
2021/06/09	0	0.00	1	21.50	21.20	-1	1,128	-0.09%
2021/04/21	1	30.90	0	0.00	29.00	1	620	0.16%
2021/04/19	0	0.00	5	31.35	31.45	-5	499	-1.00%
2021/04/16	5	28.80	0	0.00	29.65	5	428	1.17%
2021/02/17	0	0.00	10	21.10	21.55	-10	272	-3.67%
2021/02/01	10	21.11	0	0.00	21.25	10	272	3.67%
2021/01/11	1	21.45	0	0.00	21.65	1	260	0.38%
2020/12/29	2	21.85	0	0.00	21.95	2	263	0.76%
2020/07/01	0	0.00	2	23.45	23.30	-2	368	-0.54%
2020/06/30	2	23.78	0	0.00	23.45	2	371	0.54%
2020/05/12	0	0.00	1	24.65	25.10	-1	332	-0.30%
2020/05/08	1	26.30	0	0.00	25.90	1	330	0.30%
2020/03/30	1	20.25	1	20.45	20.60	0	468	0.00%
2019/10/15	3	30.12	3	30.70	31.00	0	1,409	0.00%
2019/10/04	0	0.00	4	30.03	28.40	-4	1,412	-0.28%
2019/10/03	4	29.04	0	0.00	29.40	4	1,405	0.28%
2019/09/16	0	0.00	7	27.81	27.70	-7	1,379	-0.51%
2019/09/10	7	28.29	7	28.19	27.90	0	1,376	0.00%
2019/09/09	7	30.14	0	0.00	28.25	7	1,372	0.51%
2019/09/04	10	28.73	10	29.33	29.35	0	1,279	0.00%
2019/08/01	1	25.20	1	25.35	25.20	0	1,144	0.00%
2019/07/26	1	27.30	1	26.85	26.55	0	1,101	0.00%
2019/07/24	5	26.33	5	26.25	25.75	0	1,013	0.00%
2019/07/23	2	25.15	2	25.70	25.70	0	880	0.00%
2019/07/22	1	22.75	1	23.50	23.40	0	806	0.00%
2019/07/18	0	0.00	2	22.25	21.60	-2	804	-0.25%
2019/07/17	2	21.98	0	0.00	22.00	2	807	0.25%
2019/05/31	2	20.10	2	20.30	20.10	0	802	0.00%
2019/05/13	0	0.00	2	18.90	19.05	-2	742	-0.27%
2019/05/10	4	19.78	2	19.90	19.40	2	738	0.27%
2019/05/09	0	0.00	3	19.20	19.10	-3	726	-0.41%
2019/05/08	10	20.63	7	20.61	20.50	3	709	0.42%
2019/05/02	0	0.00	1	22.00	22.30	-1	694	-0.14%
2019/04/30	1	21.90	1	21.45	21.90	0	688	0.00%
2019/04/24	3	23.40	2	23.60	23.80	1	670	0.15%
2019/04/18	0	0.00	1	22.00	22.55	-1	591	-0.17%
2019/04/17	1	20.95	0	0.00	21.00	1	547	0.18%
2019/02/26	0	0.00	5	14.70	14.65	-5	285	-1.75%
2019/02/25	5	15.40	0	0.00	14.95	5	282	1.77%
2018/11/26	0	0.00	12	15.00	14.80	-12	120	-9.97%
2018/09/07	2	20.40	0	0.00	20.20	2	278	0.72%
2018/09/06	5	20.55	0	0.00	20.55	5	273	1.83%
2018/09/05	5	21.27	0	0.00	21.35	5	269	1.85%
2018/08/30	0	0.00	1	23.00	23.20	-1	286	-0.35%
2018/08/27	2	21.70	2	21.85	22.60	0	229	0.00%
2018/08/24	1	20.15	0	0.00	20.55	1	202	0.49%
2018/05/10	0	0.00	2	21.98	21.40	-2	68	-2.91%
2018/05/09	2	21.55	0	0.00	21.55	2	60	3.33%