華容 (5328)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	15.00	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	0.00	30	15.10	15.10	-30	1,633	-1.84%
2024/03/08	0	0.00	2	15.00	14.75	-2	2,621	-0.08%
2024/03/04	0	0.00	5	15.74	15.70	-5	4,736	-0.11%
2024/03/01	0	0.00	14.1	16.50	16.10	-14.1	4,720	-0.30%
2024/02/29	14.1	15.80	5	16.05	16.10	9.1	4,677	0.19%
2024/02/27	0	0.00	10	15.65	15.20	-10	4,690	-0.21%
2024/02/23	2	15.45	0	0.00	15.40	2	4,680	0.04%
2024/02/20	0	0.00	1	15.90	15.75	-1	4,651	-0.02%
2024/02/19	15	15.72	0	0.00	15.75	15	4,619	0.32%
2024/01/26	2	15.20	0	0.00	15.05	2	4,518	0.04%
2024/01/25	4	15.45	1	15.80	15.45	3	4,541	0.07%
2024/01/19	5	16.15	2	16.10	16.30	3	4,492	0.07%
2024/01/18	5	16.54	2	16.60	16.60	3	4,423	0.07%
2024/01/17	0	0.00	10	16.50	15.70	-10	4,237	-0.24%
2024/01/09	10	14.95	0	0.00	15.00	10	3,989	0.25%
2023/12/27	0	0.00	12	16.24	16.15	-12	3,908	-0.31%
2023/12/26	0	0.00	1	16.05	16.15	-1	3,902	-0.03%
2023/12/25	0	0.00	5	16.10	15.85	-5	3,896	-0.13%
2023/12/22	2	16.15	0	0.00	16.10	2	3,882	0.05%
2023/12/20	10	16.55	10	16.40	16.30	0	3,867	0.00%
2023/12/19	10	16.15	0	0.00	16.25	10	3,847	0.26%
2023/12/14	2	17.93	0	0.00	17.40	2	3,843	0.05%
2023/12/13	2	16.60	0	0.00	16.50	2	3,589	0.06%
2023/12/12	0	0.00	10	16.50	16.35	-10	3,560	-0.28%
2023/12/11	0	0.00	3	17.10	17.15	-3	3,489	-0.09%
2023/12/08	0	0.00	3	17.35	17.25	-3	3,455	-0.09%
2023/12/07	5	17.97	5	17.57	17.05	0	3,384	0.00%
2023/12/06	5	18.10	1	18.00	17.75	4	3,283	0.12%
2023/12/05	10	18.15	10	17.65	18.20	0	3,186	0.00%
2023/12/04	22	18.67	27	18.68	18.25	-5	3,078	-0.16%
2023/12/01	81	18.74	51	17.96	18.55	30	2,690	1.11%
2023/11/30	7	17.04	19	16.36	17.50	-12	1,760	-0.68%
2023/09/27	4	13.83	0	0.00	13.85	4	1,438	0.28%
2023/09/14	2	15.30	2	15.45	15.30	0	1,352	0.00%
2023/08/24	0	0.00	1	14.15	13.85	-1	1,505	-0.07%
2023/08/23	1	14.00	0	0.00	14.00	1	1,713	0.06%
2023/08/11	4	13.88	2	14.00	13.60	2	1,909	0.10%
2023/08/02	1	15.55	0	0.00	15.35	1	1,881	0.05%
2023/08/01	1	15.80	0	0.00	16.20	1	1,861	0.05%
2023/07/20	0	0.00	2	15.05	15.20	-2	1,806	-0.11%
2023/07/19	0	0.00	1	15.10	15.00	-1	1,805	-0.06%
2023/07/18	0	0.00	2	15.35	15.45	-2	1,819	-0.11%
2023/07/17	2	16.15	17	15.80	16.15	-15	1,810	-0.83%
2023/07/06	5	14.76	0	0.00	14.80	5	1,955	0.26%
2023/06/27	3	14.50	0	0.00	14.25	3	2,038	0.15%
2023/06/26	4	14.75	0	0.00	14.70	4	2,022	0.20%
2023/06/09	5	16.00	0	0.00	15.85	5	1,903	0.26%
2023/06/08	7	15.74	0	0.00	15.90	7	1,894	0.37%
2023/06/07	0	0.00	5	15.90	15.85	-5	1,883	-0.27%
2023/06/06	4	15.83	10	15.88	15.85	-6	1,876	-0.32%
2023/06/05	0	0.00	31	16.27	16.35	-31	1,849	-1.68%
2023/06/02	27	15.74	0	0.00	15.55	27	1,761	1.53%
2023/06/01	5	15.87	10	15.90	16.00	-5	1,705	-0.29%
2023/05/30	30	15.62	0	0.00	15.80	30	1,622	1.85%
2023/05/29	15	15.96	0	0.00	16.10	15	1,520	0.99%
2023/05/23	4	14.70	0	0.00	14.60	4	1,302	0.31%
2023/05/04	0	0.00	2	13.15	13.20	-2	1,060	-0.19%
2023/04/21	0	0.00	3	13.40	13.05	-3	1,015	-0.30%
2023/04/19	0	0.00	1	14.25	14.20	-1	952	-0.10%
2023/04/17	3	14.77	0	0.00	14.85	3	894	0.34%
2023/04/14	0	0.00	3	14.50	15.10	-3	848	-0.35%
2023/04/11	5	14.34	0	0.00	14.65	5	645	0.77%
2023/04/06	3	12.78	0	0.00	12.85	3	420	0.71%
2023/01/10	0	0.00	10	10.05	10.10	-10	141	-7.06%
2022/09/20	0	0.00	1	9.85	9.88	-1	206	-0.48%
2022/05/30	0	0.00	2	11.30	11.35	-2	344	-0.58%
2022/01/19	10	14.80	10	14.80	14.80	0	1,352	0.00%
2022/01/18	5	14.90	5	15.15	14.80	0	1,354	0.00%
2022/01/05	0	0.00	13	15.43	15.60	-13	1,169	-1.11%
2022/01/04	13	15.55	0	0.00	15.45	13	1,133	1.15%
2021/12/23	0	0.00	25	14.35	14.60	-25	1,442	-1.73%
2021/12/22	25	14.37	0	0.00	14.30	25	1,464	1.71%
2021/12/20	10	14.50	0	0.00	14.30	10	1,525	0.66%
2021/12/02	0	0.00	2	14.65	14.60	-2	2,168	-0.09%
2021/11/18	0	0.00	5	15.05	14.95	-5	2,674	-0.19%
2021/11/03	0	0.00	13	15.20	15.15	-13	3,022	-0.43%
2021/11/01	7	15.80	0	0.00	15.75	7	3,299	0.21%
2021/10/29	12	15.46	1	15.45	15.40	11	3,333	0.33%
2021/10/19	0	0.00	0.1	15.15	15.30	-0.1	3,959	0.00%
2021/10/05	0	0.00	10	13.95	14.80	-10	4,824	-0.21%
2021/10/04	0	0.00	2	14.90	14.35	-2	5,170	-0.04%
2021/09/27	2	17.05	0	0.00	17.15	2	5,679	0.04%
2021/09/22	0	0.00	2	16.45	16.35	-2	6,180	-0.03%
2021/09/17	2	17.35	20	16.90	17.20	-18	6,158	-0.29%
2021/09/15	0	0.00	5	16.97	16.85	-5	5,958	-0.08%
2021/09/03	10	17.00	5	16.30	17.00	5	5,573	0.09%
2021/09/02	5	16.05	0	0.00	16.00	5	5,351	0.09%
2021/08/20	1	14.90	0	0.00	14.75	1	5,042	0.02%
2021/08/13	20	16.80	0	0.00	16.50	20	4,956	0.40%
2021/08/04	0	0.00	4	17.66	17.40	-4	4,460	-0.09%
2021/08/03	0	0.00	4	17.55	17.50	-4	4,442	-0.09%
2021/08/02	1	18.15	10	17.85	17.85	-9	4,400	-0.20%
2021/07/30	0	0.00	5	16.80	16.55	-5	4,283	-0.12%
2021/07/27	5	18.10	0	0.00	17.20	5	4,233	0.12%
2021/07/22	4	18.41	1	18.70	18.00	3	3,973	0.08%
2021/07/21	2	17.85	2	17.95	17.95	0	3,414	0.00%
2021/07/13	3	17.57	0	0.00	16.90	3	3,282	0.09%
2021/07/12	10	17.60	151	17.65	17.60	-141	3,218	-4.38%	大賣/鉅額交易
2021/07/09	157	18.40	1	18.00	17.90	156	3,073	5.08%	大買/鉅額交易
2021/07/07	6	16.95	0	0.00	16.85	6	2,740	0.22%
2021/07/01	1	17.10	0	0.00	15.75	1	2,693	0.04%
2021/06/30	0	0.00	20	15.55	15.55	-20	2,369	-0.84%
2021/06/16	0	0.00	5.3	13.85	13.50	-5.3	2,680	-0.20%
2021/06/01	0	0.00	2	14.35	14.35	-2	3,160	-0.06%
2021/05/28	0	0.00	10	14.05	14.05	-10	3,146	-0.32%
2021/05/19	2	12.48	0	0.00	12.85	2	3,365	0.06%
2021/05/14	10	12.80	0	0.00	12.65	10	3,366	0.30%
2021/05/07	4	15.06	0	0.00	15.40	4	3,336	0.12%
2021/05/05	20	15.00	0	0.00	14.85	20	3,310	0.60%
2021/04/28	0	0.00	20	16.70	16.65	-20	3,306	-0.60%
2021/04/27	0	0.00	2	16.85	16.65	-2	3,339	-0.06%
2021/04/23	20	16.10	0	0.00	16.05	20	3,442	0.58%
2021/04/19	2	17.85	0	0.00	17.85	2	3,458	0.06%
2021/04/14	0	0.00	2	15.15	15.80	-2	3,532	-0.06%
2021/04/08	0	0.00	21	17.63	17.95	-21	3,516	-0.60%
2021/04/07	23	17.59	11	17.59	17.60	12	3,426	0.35%
2021/03/23	0	0.00	2	15.60	15.20	-2	3,417	-0.06%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/16	4	14.58	0	0.00	15.30	4	3,052	0.13%
2021/03/09	0	0.00	2	13.05	13.15	-2	2,958	-0.07%
2021/02/03	0	0.00	6	12.15	12.10	-6	2,989	-0.20%
2021/01/28	0	0.00	4	13.00	12.90	-4	2,908	-0.14%
2021/01/19	10	15.25	0	0.00	14.45	10	2,699	0.37%
2021/01/13	3	14.10	0	0.00	13.75	3	2,381	0.13%
2021/01/11	3	14.70	0	0.00	14.70	3	2,235	0.13%
2020/12/30	1	13.95	0	0.00	13.85	1	1,765	0.06%
2020/12/29	2	13.80	0	0.00	13.30	2	1,692	0.12%
2020/12/24	0	0.00	10	11.25	11.25	-10	1,315	-0.76%
2020/12/17	0	0.00	4	10.25	10.25	-4	1,181	-0.34%
2020/12/09	2	11.15	0	0.00	11.15	2	1,153	0.17%
2020/12/07	2	10.50	1	10.80	10.80	1	1,107	0.09%
2020/12/04	0	0.00	3	10.37	10.50	-3	1,054	-0.28%
2020/11/26	0	0.00	5	9.71	9.72	-5	952	-0.52%
2020/11/25	4	9.54	0	0.00	9.51	4	992	0.40%
2020/11/16	0	0.00	10	8.86	8.85	-10	840	-1.19%
2020/11/12	10	9.49	0	0.00	9.03	10	834	1.20%
2020/11/02	5	8.47	0	0.00	8.42	5	769	0.65%
2020/09/18	0	0.00	57	9.43	9.73	-57	1,124	-5.07%
2020/09/11	12	8.76	0	0.00	9.10	12	1,022	1.17%
2020/09/09	5	8.94	0	0.00	9.05	5	999	0.50%
2020/09/08	6	9.00	0	0.00	9.11	6	997	0.60%
2020/09/04	5	8.89	0	0.00	8.95	5	991	0.50%
2020/09/03	10	9.02	0	0.00	9.06	10	985	1.01%
2020/08/31	0	0.00	9	9.28	9.25	-9	968	-0.93%
2020/08/28	3	8.76	0	0.00	8.75	3	922	0.33%
2020/08/27	0	0.00	5	9.14	9.20	-5	887	-0.56%
2020/08/18	0	0.00	6	8.73	8.62	-6	821	-0.73%
2020/08/17	6	8.74	0	0.00	8.73	6	822	0.73%
2020/08/07	3	8.90	0	0.00	8.85	3	836	0.36%
2020/08/06	14	9.00	0	0.00	8.80	14	839	1.67%
2020/08/05	2	9.06	0	0.00	9.11	2	832	0.24%
2020/08/04	6	8.98	0	0.00	9.16	6	828	0.72%
2020/07/24	5	8.51	0	0.00	8.41	5	814	0.61%
2020/07/21	0	0.00	16	8.50	8.50	-16	832	-1.92%
2020/07/16	16	8.98	0	0.00	9.70	16	783	2.04%
2020/04/07	0	0.00	5	6.80	6.85	-5	1,246	-0.40%
2020/01/07	0	0.00	5	9.50	9.71	-5	934	-0.54%
2020/01/03	5	10.35	0	0.00	10.30	5	887	0.56%
2019/12/26	5	10.70	1	10.10	10.30	4	705	0.57%
2019/12/25	2	9.86	0	0.00	9.86	2	548	0.36%
2019/12/24	0	0.00	10	8.97	8.97	-10	508	-1.97%
2019/12/20	0	0.00	3	7.26	7.42	-3	381	-0.79%
2019/12/03	0	0.00	15	7.11	7.03	-15	283	-5.30%
2019/12/02	5	6.78	0	0.00	6.77	5	267	1.87%
2019/11/29	5	6.74	0	0.00	6.78	5	272	1.84%
2019/11/27	5	6.80	0	0.00	6.80	5	295	1.69%
2019/10/03	2	7.26	0	0.00	7.27	2	315	0.63%
2019/10/02	0	0.00	2	7.31	7.35	-2	312	-0.64%
2019/09/16	0	0.00	2	6.75	6.78	-2	293	-0.68%
2019/08/28	2	6.58	0	0.00	6.59	2	295	0.68%
2019/07/08	0	0.00	4	7.64	7.58	-4	333	-1.20%
2019/07/05	0	0.00	5	7.74	7.74	-5	341	-1.46%
2019/07/04	5	7.82	0	0.00	7.80	5	343	1.45%
2019/07/03	0	0.00	1	7.40	7.40	-1	337	-0.30%
2019/07/02	0	0.00	1	7.40	7.40	-1	344	-0.29%
2019/06/26	2	7.39	0	0.00	7.42	2	370	0.54%
2019/06/24	0	0.00	1	7.60	7.50	-1	377	-0.27%
2019/06/20	4	7.79	0	0.00	7.85	4	364	1.10%
2019/05/28	0	0.00	2	7.44	7.45	-2	395	-0.51%
2019/04/23	0	0.00	7	8.93	8.86	-7	557	-1.25%
2019/04/19	0	0.00	5	9.00	8.99	-5	553	-0.90%
2019/04/18	6	9.02	0	0.00	8.95	6	556	1.08%
2019/04/15	0	0.00	1	8.93	8.92	-1	540	-0.18%
2019/04/12	3	9.00	0	0.00	8.93	3	544	0.55%
2019/04/11	8	9.14	0	0.00	9.09	8	544	1.47%
2019/04/02	0	0.00	1	8.53	8.52	-1	505	-0.20%
2019/03/08	5	9.10	0	0.00	9.11	5	635	0.79%
2019/02/20	0	0.00	1	9.78	9.81	-1	661	-0.15%
2019/02/14	0	0.00	20	10.00	9.96	-20	637	-3.13%
2018/12/18	20	9.35	0	0.00	9.38	20	902	2.22%
2018/12/07	0	0.00	1	10.30	10.20	-1	975	-0.10%
2018/12/06	11	10.05	3	10.00	10.15	8	983	0.81%
2018/12/05	1	10.75	0	0.00	10.90	1	988	0.10%
2018/12/04	2	11.20	0	0.00	11.20	2	994	0.20%
2018/12/03	0	0.00	4	10.95	10.95	-4	961	-0.42%
2018/11/09	4	9.70	0	0.00	9.90	4	1,285	0.31%
2018/11/01	0	0.00	10	9.95	9.97	-10	1,414	-0.71%
2018/10/26	10	9.21	0	0.00	9.05	10	1,522	0.66%
2018/10/18	0	0.00	1	10.85	10.90	-1	1,859	-0.05%
2018/10/12	1	10.85	0	0.00	10.90	1	2,263	0.04%
2018/09/14	1	14.05	1	14.00	14.15	0	4,274	0.00%
2018/09/13	1	13.70	1	13.65	13.45	0	4,268	0.00%
2018/09/11	1	13.70	0	0.00	13.75	1	4,365	0.02%
2018/08/29	1	16.50	1	16.25	16.10	0	5,753	0.00%
2018/08/28	0	0.00	1	16.40	16.10	-1	5,776	-0.02%
2018/08/27	3	15.83	0	0.00	16.05	3	5,777	0.05%
2018/08/24	0	0.00	1	14.90	14.60	-1	5,769	-0.02%
2018/08/17	2	15.20	4	15.48	15.30	-2	6,406	-0.03%
2018/08/16	2	15.80	0	0.00	15.55	2	6,390	0.03%
2018/08/15	1	15.40	2	15.33	15.20	-1	6,420	-0.02%
2018/08/13	10	15.00	1	15.00	15.00	9	6,439	0.14%
2018/08/01	0	0.00	2	17.85	17.65	-2	6,468	-0.03%
2018/07/31	2	18.10	1	17.90	18.00	1	6,495	0.02%
2018/07/27	6	18.92	1	18.90	18.90	5	6,377	0.08%
2018/07/26	0	0.00	2	18.90	18.55	-2	6,317	-0.03%
2018/07/25	3	18.88	4	18.90	18.55	-1	6,256	-0.02%
2018/07/24	9	18.93	8	18.51	19.35	1	6,146	0.02%
2018/07/23	2	17.70	0	0.00	17.75	2	5,916	0.03%
2018/07/20	1	17.70	3	17.00	16.15	-2	5,822	-0.03%
2018/07/18	1	18.65	0	0.00	17.50	1	5,711	0.02%
2018/07/16	1	19.90	1	19.05	19.00	0	5,526	0.00%
2018/07/13	1	20.85	0	0.00	20.00	1	5,469	0.02%
2018/07/12	4	20.18	2	20.03	20.15	2	5,365	0.04%
2018/07/09	1	22.10	0	0.00	21.10	1	5,113	0.02%
2018/07/06	1	22.05	0	0.00	22.05	1	5,022	0.02%
2018/07/05	3	25.05	3	24.02	22.80	0	4,869	0.00%
2018/07/04	8	24.93	2	24.80	24.80	6	4,698	0.13%
2018/07/03	5	24.61	4	24.99	25.20	1	4,483	0.02%
2018/07/02	1	22.00	10	22.60	23.30	-9	4,120	-0.22%
2018/06/29	13	21.52	8	21.51	21.20	5	3,941	0.13%
2018/06/28	4	22.16	5.2	22.11	22.30	-1.2	3,839	-0.03%
2018/06/27	0	0.00	1	20.75	20.65	-1	3,761	-0.03%
2018/06/25	2	19.68	2	19.15	20.00	0	3,675	0.00%
2018/06/22	1	19.00	1	18.40	18.60	0	3,629	0.00%
2018/06/21	3	19.75	1	19.50	19.20	2	3,620	0.06%
2018/06/20	0	0.00	3	18.87	18.80	-3	3,602	-0.08%
2018/06/15	0	0.00	1	19.90	20.90	-1	3,599	-0.03%
2018/06/14	1	20.70	161	20.76	20.75	-160	3,528	-4.53%	大賣/鉅額交易
2018/06/13	7	22.41	93	20.48	23.00	-86	3,397	-2.53%
2018/06/12	1	21.00	2	21.00	21.00	-1	3,023	-0.03%
2018/06/08	3	16.80	22	16.59	17.40	-19	2,778	-0.68%
2018/06/07	5	15.00	5	15.71	15.85	0	2,491	0.00%
2018/06/06	2	14.08	86	14.19	14.45	-84	2,324	-3.61%
2018/06/05	8	13.49	17	13.16	13.15	-9	2,163	-0.42%
2018/06/04	4	13.44	4	13.86	13.85	0	2,104	0.00%
2018/06/01	27	13.38	58	13.15	13.05	-31	2,045	-1.52%
2018/05/31	75	14.29	60	14.03	13.70	15	2,019	0.74%
2018/05/30	103	13.25	56	13.09	14.00	47	1,885	2.49%	大買/
2018/05/29	26	13.00	88	12.32	13.35	-62	1,803	-3.44%
2018/05/28	4	11.86	10	11.93	12.15	-6	1,689	-0.36%
2018/05/25	4	11.19	10	11.05	11.05	-6	1,551	-0.39%
2018/05/24	1	10.70	0	0.00	10.70	1	1,509	0.07%
2018/05/23	6	10.65	89	10.71	10.80	-83	1,496	-5.55%
2018/05/22	15	10.86	9	11.30	11.30	6	1,417	0.42%
2018/05/21	3	10.27	0	0.00	10.30	3	1,295	0.23%
2018/05/18	8	10.21	3	10.20	10.20	5	1,302	0.38%
2018/05/17	21	10.14	85	10.13	10.20	-64	1,304	-4.91%
2018/05/16	11	10.68	0	0.00	10.50	11	1,277	0.86%
2018/05/15	46	10.81	42	10.74	10.65	4	1,267	0.32%
2018/05/14	16	10.98	20	10.85	11.10	-4	1,260	-0.32%
2018/05/11	28	10.86	30	10.90	10.95	-2	1,216	-0.16%
2018/05/10	8	10.61	6	10.61	11.20	2	1,135	0.18%
2018/05/09	31	10.22	22	10.26	10.20	9	1,042	0.86%
2018/05/08	17	10.68	5	10.53	10.60	12	1,026	1.17%
2018/05/07	24	9.71	20	9.73	9.98	4	980	0.41%
2018/05/04	6	9.65	6	9.64	9.65	0	977	0.00%
2018/05/03	10	9.65	3	9.66	9.61	7	1,001	0.70%
2018/05/02	4	9.71	0	0.00	9.70	4	1,011	0.40%
2018/04/30	5	9.73	0	0.00	9.72	5	1,018	0.49%
2018/04/27	4	9.67	13	9.68	9.67	-9	1,033	-0.87%
2018/04/26	0	0.00	39	9.57	9.50	-39	1,043	-3.74%
2018/04/24	4	10.02	0	0.00	9.98	4	1,058	0.38%
2018/04/23	0	0.00	2	10.40	10.25	-2	1,067	-0.19%
2018/04/18	3	10.40	0	0.00	10.40	3	1,107	0.27%
2018/04/17	8	10.42	0	0.00	10.30	8	1,131	0.71%
2018/04/16	4	10.50	0	0.00	10.65	4	1,164	0.34%
2018/04/13	2	10.20	0	0.00	10.20	2	1,207	0.17%
2018/04/12	2	10.13	2	10.05	10.15	0	1,265	0.00%
2018/04/11	1	10.10	0	0.00	10.15	1	1,393	0.07%
2018/04/10	1	10.15	0	0.00	10.10	1	1,591	0.06%
2018/04/09	6	10.03	0	0.00	10.00	6	1,673	0.36%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/30	17	10.29	0	0.00	10.30	17	1,694	1.00%
2018/03/29	7	10.49	0	0.00	10.55	7	1,672	0.42%
2018/03/27	8	10.71	0	0.00	10.65	8	1,672	0.48%
2018/03/26	4	10.95	20	10.55	10.95	-16	1,660	-0.96%
2018/03/23	21	10.56	0	0.00	10.55	21	1,642	1.28%
2018/03/22	55	11.86	3	11.95	11.15	52	1,611	3.23%
2018/03/21	6	11.28	1	11.50	11.50	5	1,530	0.33%
2018/03/20	78	10.79	0	0.00	10.85	78	1,481	5.26%
2018/03/19	15	10.64	0	0.00	10.55	15	1,472	1.02%
2018/03/16	14	10.84	0	0.00	10.80	14	1,469	0.95%
2018/03/15	29	10.77	0	0.00	10.80	29	1,467	1.98%
2018/03/13	11	10.50	0	0.00	10.50	11	1,461	0.75%
2018/03/09	15	10.65	0	0.00	10.65	15	1,460	1.03%
2018/03/08	1	10.85	0	0.00	10.65	1	1,473	0.07%
2018/03/07	30	10.79	0	0.00	10.60	30	1,479	2.03%
2018/03/06	30	11.23	0	0.00	11.10	30	1,507	1.99%
2018/03/05	140	10.67	0	0.00	10.70	140	1,505	9.30%	大買/鉅額交易
2018/03/02	55	10.75	0	0.00	10.75	55	1,595	3.45%
2018/02/05	0	0.00	5	9.79	9.95	-5	1,618	-0.31%
2018/01/11	1	11.05	0	0.00	11.05	1	3,075	0.03%
2018/01/10	5	10.85	0	0.00	10.75	5	3,110	0.16%
2018/01/04	0	0.00	0.2	12.25	12.25	-0.2	2,806	-0.01%
2018/01/03	0	0.00	6.8	10.99	11.15	-6.8	2,602	-0.26%