中磊 (5388)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
2,059張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	111.50	1	112.50	112.00	0	4,782	0.00%
2024/06/07	1	112.50	1	112.00	111.50	0	4,895	0.00%
2024/06/06	1	117.00	3	116.33	116.50	-2	4,838	-0.04%
2024/05/30	0	0.00	10	121.00	120.00	-10	5,418	-0.18%
2024/05/29	0	0.00	3	122.00	123.50	-3	5,490	-0.05%
2024/05/24	3	122.50	0	0.00	122.50	3	5,539	0.05%
2024/05/17	0	0.00	1	116.00	115.50	-1	5,431	-0.02%
2024/05/16	1	117.00	0	0.00	116.50	1	5,394	0.02%
2024/05/08	3	115.00	0	0.00	115.50	3	5,349	0.06%
2024/05/03	8	125.06	1	122.00	121.50	7	5,192	0.13%
2024/04/29	1	123.00	1	124.00	124.50	0	5,187	0.00%
2024/04/26	3	122.50	0	0.00	123.00	3	5,163	0.06%
2024/04/24	1	124.00	1	124.50	124.00	0	5,159	0.00%
2024/04/23	0.9	123.50	0	0.00	123.00	0.9	5,128	0.02%
2024/04/22	1	122.00	0	0.00	121.00	1	5,120	0.02%
2024/04/18	1	122.00	2	123.00	124.00	-1	5,068	-0.02%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/10	0	0.00	1	134.50	134.00	-1	4,902	-0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/01	1	136.50	2	137.50	137.50	-1	4,801	-0.02%
2024/03/29	2	135.25	1	136.00	135.50	1	4,769	0.02%
2024/03/28	0	0.00	1	150.00	144.00	-1	4,646	-0.02%
2024/03/27	1	147.50	0	0.00	148.50	1	4,535	0.02%
2024/03/26	1	145.00	0	0.00	145.00	1	4,469	0.02%
2024/03/25	2	149.25	1	148.50	147.00	1	4,390	0.02%
2024/03/22	2	146.25	4	148.63	149.00	-2	4,355	-0.05%
2024/03/20	3	146.83	0	0.00	143.50	3	4,290	0.07%
2024/03/19	0	0.00	3	142.33	143.00	-3	4,364	-0.07%
2024/03/13	0	0.00	2	139.00	138.00	-2	4,441	-0.05%
2024/03/11	3	134.00	1	132.50	132.00	2	4,374	0.05%
2024/03/08	1	137.00	0	0.00	135.50	1	4,320	0.02%
2024/03/06	6	140.58	1	138.50	138.50	5	4,202	0.12%
2024/03/05	2	142.00	83	145.54	145.50	-81	3,978	-2.04%
2024/03/04	1	141.50	3	140.17	141.50	-2	3,796	-0.05%
2024/03/01	31	137.45	0	0.00	135.50	31	3,706	0.84%
2024/02/27	1	137.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	27	137.89	1	136.50	136.00	26	3,604	0.72%
2024/02/23	32	138.95	41	137.99	139.50	-9	3,543	-0.25%
2024/02/22	31	136.34	1	133.00	136.50	30	3,357	0.89%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/17	1	126.50	0	0.00	126.50	1	3,523	0.03%
2024/01/16	2	128.50	2	128.50	128.00	0	3,534	0.00%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2023/12/28	0	0.00	4	134.50	134.50	-4	3,690	-0.11%
2023/12/22	1	134.50	0	0.00	133.00	1	3,865	0.03%
2023/12/20	4	133.75	0	0.00	133.00	4	3,821	0.10%
2023/12/19	1	135.00	0	133.00	133.50	1	3,811	0.03%
2023/12/18	4.6	137.35	4	138.50	136.50	0.6	3,802	0.02%
2023/12/14	6.4	139.44	3	141.50	141.00	3.4	3,682	0.09%
2023/12/13	0	0.00	8	136.75	136.50	-8	3,371	-0.24%
2023/12/11	2	124.00	0	0.00	126.00	2	3,098	0.06%
2023/12/06	2	126.00	0	0.00	125.00	2	3,228	0.06%
2023/12/01	6	125.42	0	0.00	125.50	6	3,433	0.17%
2023/11/16	1	122.50	1	123.00	122.50	0	3,815	0.00%
2023/11/15	2	123.00	1	121.50	121.00	1	3,881	0.03%
2023/11/13	5	121.20	5	121.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	1	121.00	121.50	-1	3,887	-0.03%
2023/11/09	1	114.50	1	113.00	113.50	0	3,781	0.00%
2023/10/23	10	114.00	10	115.00	114.00	0	5,401	0.00%
2023/10/19	4	116.00	4	116.50	115.50	0	5,476	0.00%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/26	9	130.00	9	126.50	126.50	0	6,952	0.00%
2023/09/21	0	0.00	0.1	124.00	125.50	-0.1	7,988	0.00%
2023/09/20	15	131.73	15	128.50	129.00	0	8,283	0.00%
2023/09/19	3.1	131.02	14	132.14	132.00	-10.9	8,272	-0.13%
2023/09/18	4	130.00	14	129.50	129.00	-10	8,245	-0.12%
2023/09/14	16	128.97	8	129.50	131.50	8	8,259	0.10%
2023/09/13	21	127.00	12	127.50	128.00	9	8,254	0.11%
2023/09/12	15	126.63	15	127.50	127.50	0	8,282	0.00%
2023/09/11	9	128.56	10	128.15	126.50	-1	8,262	-0.01%
2023/09/08	15	127.17	16	126.59	127.00	-1	8,152	-0.01%
2023/09/05	0	0.00	6	122.00	122.50	-6	7,903	-0.08%
2023/09/01	0	0.00	3	118.00	117.50	-3	7,921	-0.04%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/30	17	121.91	4	120.25	120.00	13	7,966	0.16%
2023/08/24	1	118.50	0	0.00	119.00	1	8,105	0.01%
2023/08/22	0	0.00	1	118.50	118.00	-1	8,066	-0.01%
2023/08/17	1	115.00	3	116.33	116.00	-2	7,921	-0.03%
2023/08/14	0	0.00	1	109.50	110.50	-1	7,876	-0.01%
2023/08/11	1	112.00	8	112.19	112.00	-7	7,835	-0.09%
2023/08/10	0	0.00	3	113.00	111.00	-3	7,810	-0.04%
2023/08/09	1	114.50	1	114.00	114.00	0	7,740	0.00%
2023/08/08	7	113.29	0	0.00	112.00	7	7,740	0.09%
2023/08/07	2	109.50	3	114.64	115.50	-1	7,700	-0.01%
2023/08/04	1	118.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	2	116.60	4	119.50	117.00	-2	7,407	-0.03%
2023/08/01	11	121.09	7	117.00	116.00	4	7,110	0.06%
2023/07/31	3	119.33	3	121.00	122.00	0	6,588	0.00%
2023/07/28	2	109.75	2	110.75	111.00	0	6,283	0.00%
2023/07/20	3	110.83	1	109.50	109.50	2	6,082	0.03%
2023/07/19	2	115.25	2	111.25	111.00	0	6,028	0.00%
2023/07/18	0	0.00	1	115.00	114.50	-1	5,972	-0.02%
2023/07/17	2	116.25	0	0.00	115.00	2	5,911	0.03%
2023/07/14	0	0.00	0	114.50	117.00	0	5,830	0.00%
2023/07/13	3	119.00	2	120.25	116.00	1	5,767	0.02%
2023/07/12	0	0.00	1	115.00	116.00	-1	5,548	-0.02%
2023/07/11	2	115.75	4	116.38	117.00	-2	5,505	-0.04%
2023/07/07	1	115.01	3	115.00	114.00	-2	5,483	-0.04%
2023/07/06	6	117.76	6	116.33	119.50	0	5,280	0.00%
2023/07/05	4	114.88	1.3	115.86	113.50	2.7	5,019	0.05%
2023/07/04	3	114.33	2	113.50	115.00	1	4,973	0.02%
2023/07/03	3.3	110.17	2.1	112.86	114.00	1.2	4,827	0.02%
2023/06/30	13	103.85	13	104.08	105.00	0	4,488	0.00%
2023/06/29	7.1	102.91	7	105.71	106.50	0.1	4,411	0.00%
2023/06/28	3	102.50	0	0.00	99.60	3	3,984	0.08%
2023/06/20	5	98.90	5	95.70	95.70	0	3,649	0.00%
2023/06/19	0	0.00	15	98.07	98.50	-15	3,581	-0.42%
2023/06/15	10	97.05	0	0.00	97.20	10	3,493	0.29%
2023/06/13	1	95.80	1	95.20	95.40	0	3,545	0.00%
2023/06/09	1	95.40	1	95.40	95.40	0	3,704	0.00%
2023/06/08	0	0.00	1	95.60	94.70	-1	3,797	-0.03%
2023/06/07	6	94.75	1	94.70	94.80	5	3,905	0.13%
2023/06/05	0	0.00	1	98.80	98.40	-1	3,934	-0.03%
2023/06/02	1	96.70	0	0.00	95.60	1	4,004	0.02%
2023/06/01	0	0.00	1	96.79	95.70	-1	4,024	-0.02%
2023/05/31	4	94.55	2	95.20	95.50	2	3,959	0.05%
2023/05/29	0	0.00	2	93.05	93.30	-2	3,830	-0.05%
2023/05/26	1	91.30	2	90.55	90.60	-1	3,801	-0.03%
2023/05/23	2	88.50	0	0.00	88.50	2	3,806	0.05%
2023/05/19	1	87.90	1	88.40	88.50	0	3,778	0.00%
2023/05/18	1	88.00	0	0.00	87.90	1	3,834	0.03%
2023/05/17	1	85.40	1	86.80	86.80	0	3,779	0.00%
2023/04/11	1	93.50	1	94.50	94.60	0	3,562	0.00%
2023/03/31	0	0.00	4	94.60	94.80	-4	3,315	-0.12%
2023/03/29	4	91.70	1	92.60	92.80	3	3,145	0.10%
2023/03/16	0	0.00	15	88.90	88.10	-15	3,291	-0.46%
2023/03/13	15	89.77	1	89.70	91.00	14	3,256	0.43%
2023/03/10	2	90.75	16	88.73	89.10	-14	3,186	-0.44%
2023/03/08	1	89.70	2	91.20	91.30	-1	3,213	-0.03%
2023/03/07	1	89.10	0	0.00	89.60	1	3,307	0.03%
2023/03/06	5	86.80	1	88.00	87.20	4	3,216	0.12%
2023/03/01	10	85.10	0	0.00	85.60	10	3,540	0.28%
2023/02/22	0	0.00	2	82.50	84.40	-2	3,897	-0.05%
2023/02/21	1	84.80	15	83.90	83.90	-14	4,086	-0.34%
2023/02/16	0	0.00	1	82.70	84.90	-1	4,171	-0.02%
2023/02/13	11	81.23	0	0.00	81.30	11	4,257	0.26%
2023/02/10	0	0.00	0	82.10	80.50	0	4,281	0.00%
2023/02/08	0	0.00	0	82.90	82.50	0	4,282	0.00%
2023/02/07	0	83.00	0	0.00	83.30	0	4,269	0.00%
2023/02/06	0	82.50	0	0.00	82.50	0	4,254	0.00%
2023/01/13	5	79.80	0	0.00	78.20	5	4,264	0.12%
2022/12/16	1	81.50	0	0.00	81.20	1	5,240	0.02%
2022/12/05	1	85.00	1	84.90	84.90	0	5,258	0.00%
2022/12/02	1	84.60	1	83.90	83.90	0	5,234	0.00%
2022/12/01	0	0.00	1	84.00	83.90	-1	5,260	-0.02%
2022/11/30	1	85.30	1.1	83.90	83.50	-0.1	5,230	0.00%
2022/11/29	2	84.05	1	83.70	84.10	1	5,229	0.02%
2022/11/25	1	83.60	2	83.80	82.70	-1	5,168	-0.02%
2022/11/24	1	80.90	1.2	81.33	81.10	-0.2	4,974	0.00%
2022/11/22	1	80.40	1	80.10	80.40	0	5,052	0.00%
2022/11/18	15.1	81.12	13	81.06	80.40	2.1	5,068	0.04%
2022/11/17	1	80.40	0	0.00	78.30	1	4,928	0.02%
2022/11/11	0	0.00	3	80.30	77.00	-3	5,187	-0.06%
2022/11/10	2	78.70	0	0.00	78.20	2	5,206	0.04%
2022/11/08	1	78.30	0	0.00	77.20	1	5,540	0.02%
2022/10/27	1	75.00	1	75.50	75.60	0	7,346	0.00%
2022/10/05	0	0.00	1	84.90	84.50	-1	8,449	-0.01%
2022/10/04	1	84.40	0	0.00	84.50	1	8,540	0.01%
2022/09/22	0	0.00	2	89.45	90.40	-2	8,853	-0.02%
2022/09/19	1	90.10	0	0.00	89.80	1	8,966	0.01%
2022/09/16	0	0.00	2	92.40	91.00	-2	9,048	-0.02%
2022/09/13	1	94.90	17.2	94.51	94.30	-16.2	9,219	-0.18%
2022/09/06	1	97.60	2	94.20	94.30	-1	9,197	-0.01%
2022/09/05	4	98.53	0	0.00	96.70	4	9,117	0.04%
2022/08/23	0	0.00	3	97.17	97.40	-3	8,437	-0.04%
2022/08/22	1	95.30	0	0.00	95.00	1	8,272	0.01%
2022/08/18	1	97.50	0	0.00	98.50	1	8,029	0.01%
2022/08/17	1	97.30	0	0.00	97.40	1	7,930	0.01%
2022/08/15	0	0.00	1	98.50	99.00	-1	7,812	-0.01%
2022/08/12	2	106.50	1	107.00	102.50	1	7,569	0.01%
2022/08/11	18.2	104.94	1	105.00	104.50	17.2	7,378	0.23%
2022/08/10	1	103.50	1	103.51	103.50	0	7,075	0.00%
2022/08/09	2	103.25	3.3	103.12	105.50	-1.3	6,933	-0.02%
2022/08/08	9	99.41	9	100.62	101.00	0	6,612	0.00%
2022/08/05	1	90.88	2	91.00	92.00	-1	6,108	-0.02%
2022/07/25	0	0.00	1	86.00	86.40	-1	6,077	-0.02%
2022/07/22	1	85.50	0	0.00	85.50	1	6,196	0.02%
2022/07/18	1	89.50	1	87.20	88.50	0	6,420	0.00%
2022/07/14	3	87.73	8	86.44	90.50	-5	6,197	-0.08%
2022/07/13	5	84.60	7	85.51	82.30	-2	5,844	-0.03%
2022/07/12	41	84.42	34	84.82	84.00	7	5,685	0.12%
2022/07/11	1	86.40	1	85.60	85.60	0	5,535	0.00%
2022/06/13	0	0.00	4	77.30	77.30	-4	4,700	-0.09%
2022/05/31	2	80.60	2	79.50	79.50	0	4,901	0.00%
2022/05/27	4	78.35	0	0.00	78.70	4	4,822	0.08%
2022/05/26	0	0.00	1	76.80	77.50	-1	4,793	-0.02%
2022/05/25	1	79.00	0	0.00	79.00	1	4,742	0.02%
2022/05/17	0	0.00	1	78.10	78.10	-1	4,537	-0.02%
2022/05/09	0	0.00	1	77.10	74.20	-1	4,448	-0.02%
2022/05/05	1	81.20	0	81.60	79.00	1	4,596	0.02%
2022/05/03	1	82.60	1	85.00	82.70	0	4,687	0.00%
2022/04/29	1	86.50	1	83.30	83.40	0	4,705	0.00%
2022/04/28	0	0.00	0	85.22	83.60	0	4,617	0.00%
2022/04/27	0.1	87.53	0.1	87.36	87.40	0	4,487	0.00%
2022/04/26	0	85.68	5	83.35	86.70	-5	4,372	-0.11%
2022/04/25	1	81.10	0	0.00	81.50	1	4,279	0.02%
2022/04/22	0	86.06	1	85.03	86.30	-1	4,356	-0.02%
2022/04/21	0	84.30	0	0.00	85.60	0	4,281	0.00%
2022/04/20	0	80.90	0	0.00	80.10	0	4,094	0.00%
2022/04/14	0	0.00	0	78.00	78.00	0	4,240	0.00%
2022/04/08	0	0.00	1	78.40	78.20	-1	4,523	-0.02%
2022/04/07	1	75.80	0	0.00	75.20	1	4,871	0.02%
2022/04/06	0	81.90	0	0.00	81.00	0	4,809	0.00%
2022/03/31	0	0.00	0	79.20	79.10	0	4,662	0.00%
2022/03/30	0	80.37	2	80.00	80.40	-2	4,650	-0.04%
2022/03/29	0	0.00	0	78.30	78.40	0	4,548	0.00%
2022/03/28	2	78.20	0	0.00	78.80	2	4,492	0.04%
2022/03/25	1	79.30	1	79.30	79.30	0	4,463	0.00%
2022/03/24	0	0.00	0	78.20	77.90	0	4,421	0.00%
2022/03/22	0	76.99	0	76.20	77.90	0	4,336	0.00%
2022/03/21	1	76.60	2	77.80	76.30	-1	4,320	-0.02%
2022/03/18	0	0.00	0	76.30	76.10	0	4,273	0.00%
2022/03/17	0	76.80	0	76.20	76.20	0	4,236	0.00%
2022/03/16	3	76.53	1	76.00	76.10	2	4,169	0.05%
2022/03/15	0	78.94	0	0.00	78.80	0	4,087	0.00%
2022/03/14	0	79.15	0.5	78.00	79.30	-0.5	3,988	-0.01%
2022/03/08	0	0.00	2	70.70	69.70	-2	3,687	-0.05%
2022/02/14	0	0.00	1	75.50	74.50	-1	3,561	-0.03%
2022/02/10	0	0.00	4	76.21	76.50	-4	3,469	-0.12%
2022/02/09	1	77.70	0	0.00	78.60	1	3,406	0.03%
2022/02/08	5	77.22	10	78.62	78.80	-5	3,354	-0.15%
2022/02/07	14	77.56	8	77.50	77.50	6	3,256	0.18%
2022/01/26	0	76.70	0	76.70	77.00	0	3,058	0.00%
2022/01/25	0	0.00	3	75.43	74.30	-3	2,862	-0.10%
2022/01/24	3	75.17	2	75.00	75.90	1	2,748	0.04%
2022/01/20	0	0.00	3	75.50	75.70	-3	2,605	-0.12%
2022/01/19	3	75.23	11	74.99	75.50	-8	2,556	-0.31%
2022/01/18	1	75.30	5	74.50	74.80	-4	2,407	-0.17%
2022/01/17	0	0.00	1	74.30	73.50	-1	2,271	-0.04%
2022/01/14	1	70.70	10	71.35	70.00	-9	2,128	-0.42%
2022/01/13	5	69.70	1	69.10	69.10	4	2,076	0.19%
2022/01/11	5	70.70	0	0.00	67.80	5	2,037	0.25%
2022/01/07	2	71.20	14	71.38	71.00	-12	1,928	-0.62%
2022/01/06	1	67.50	0	0.00	67.40	1	1,787	0.06%
2022/01/05	6	69.30	0	0.00	69.30	6	1,732	0.35%
2022/01/04	2	70.80	0	0.00	70.30	2	1,674	0.12%
2022/01/03	7	73.87	5	75.80	72.60	2	1,580	0.13%
2021/12/30	9	73.78	13	73.24	75.70	-4	1,373	-0.29%
2021/12/21	0	0.00	2	68.00	68.00	-2	887	-0.23%
2021/12/13	2	69.30	0	0.00	69.90	2	808	0.25%
2021/12/03	0	0.00	4	65.78	66.00	-4	762	-0.52%
2021/11/26	1	66.50	0	0.00	65.50	1	744	0.13%
2021/11/23	2	68.90	1	67.40	67.20	1	718	0.14%
2021/11/22	2	69.95	0	0.00	70.20	2	704	0.28%
2021/11/18	1	69.00	0	0.00	68.60	1	683	0.15%
2021/11/12	1	65.70	0	0.00	65.10	1	609	0.16%
2021/11/08	3	68.30	3	67.70	67.50	0	616	0.00%
2021/11/04	0	0.00	5	65.50	66.70	-5	570	-0.88%
2021/10/14	0	0.00	1	61.10	61.10	-1	552	-0.18%
2021/10/12	1	61.70	0	0.00	61.30	1	563	0.18%
2021/10/05	0	0.00	1	60.00	60.70	-1	639	-0.16%
2021/09/15	3	65.00	0	0.00	64.30	3	736	0.41%
2021/09/08	1	66.00	0	0.00	66.00	1	745	0.13%
2021/08/25	0	0.00	5	66.50	66.80	-5	792	-0.63%
2021/07/30	0	0.00	1	65.00	64.90	-1	1,016	-0.10%
2021/07/28	5	66.00	0	0.00	66.00	5	1,021	0.49%
2021/07/27	4	67.00	0	0.00	67.30	4	1,063	0.38%
2021/07/22	0	0.00	1	67.50	67.00	-1	1,104	-0.09%
2021/07/21	5	66.60	0	0.00	66.30	5	1,115	0.45%
2021/07/16	3	67.50	0	0.00	67.60	3	1,163	0.26%
2021/07/14	1	69.70	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	0.00	2	68.50	69.10	-2	1,163	-0.17%
2021/07/12	0	0.00	3	68.00	68.00	-3	1,163	-0.26%
2021/07/07	5	67.30	0	0.00	67.40	5	1,250	0.40%
2021/06/23	0	0.00	3	67.10	66.80	-3	1,631	-0.18%
2021/06/10	0	0.00	3	66.00	66.00	-3	1,984	-0.15%
2021/06/04	3	64.70	0	0.00	64.60	3	2,036	0.15%
2021/06/02	3	66.50	0	0.00	66.40	3	2,066	0.15%
2021/05/25	0	0.00	2	65.00	64.80	-2	2,145	-0.09%
2021/05/24	2	63.50	0	0.00	64.30	2	2,149	0.09%
2021/05/14	2	62.90	0	0.00	63.30	2	2,081	0.10%
2021/05/07	5	70.30	0	0.00	70.60	5	1,963	0.25%
2021/05/03	5	72.50	0	0.00	71.80	5	1,944	0.26%
2021/04/29	5	74.10	0	0.00	74.10	5	1,946	0.26%
2021/04/27	0	0.00	5	74.20	74.30	-5	1,960	-0.25%
2021/04/22	6	73.55	1	74.60	73.30	5	1,981	0.25%
2021/04/21	0	0.00	5	75.20	75.10	-5	1,962	-0.25%
2021/04/12	1	76.50	2	76.65	76.50	-1	1,975	-0.05%
2021/04/09	2	76.80	1	76.90	76.70	1	1,937	0.05%
2021/04/07	1	75.00	0	0.00	76.10	1	1,830	0.05%
2021/04/01	0	0.00	5	74.60	75.40	-5	1,745	-0.29%
2021/03/26	5	73.20	0	0.00	73.20	5	1,574	0.32%
2021/03/25	0	0.00	3	74.30	73.40	-3	1,559	-0.19%
2021/03/23	3	72.80	0	0.00	72.90	3	1,470	0.20%
2021/03/19	2	73.40	0	0.00	73.70	2	1,428	0.14%
2021/03/18	2	73.80	7	74.11	74.40	-5	1,378	-0.36%
2021/03/17	0	0.00	5	71.80	71.70	-5	1,267	-0.39%
2021/03/16	0	0.00	3	71.80	71.80	-3	1,333	-0.22%
2021/03/15	0	0.00	5	71.68	71.70	-5	1,399	-0.36%
2021/03/11	0	0.00	2	71.60	71.30	-2	1,398	-0.14%
2021/03/10	7	71.10	12	71.80	71.00	-5	1,391	-0.36%
2021/03/09	8	70.55	0	0.00	71.30	8	1,391	0.57%
2021/03/08	0	0.00	4	71.95	71.10	-4	1,377	-0.29%
2021/03/05	1	70.30	1	70.20	70.20	0	1,367	0.00%
2021/03/04	8	71.01	0	0.00	70.70	8	1,371	0.58%
2021/03/03	9	71.66	0	0.00	71.60	9	1,405	0.64%
2021/02/26	5	72.70	0	0.00	72.80	5	1,452	0.34%
2021/02/25	1	73.20	4	73.30	73.40	-3	1,468	-0.20%
2021/02/19	1	73.70	5	74.00	73.90	-4	1,474	-0.27%
2021/02/03	5	72.80	0	0.00	72.80	5	1,489	0.34%
2021/01/22	0	0.00	1	73.80	73.60	-1	1,472	-0.07%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/19	0	0.00	3	74.10	73.90	-3	1,407	-0.21%
2021/01/08	1	79.10	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	81.10	80.00	-1	1,263	-0.08%
2021/01/06	1	79.60	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2020/12/29	1	77.80	0	0.00	77.90	1	1,134	0.09%
2020/12/14	0	0.00	1	80.80	80.50	-1	1,117	-0.09%
2020/12/09	1	79.90	1	80.30	81.00	0	1,020	0.00%
2020/12/08	1	79.60	0	0.00	79.00	1	943	0.11%
2020/12/04	1	79.30	1	78.60	78.50	0	942	0.00%
2020/11/27	4	80.03	0	0.00	79.60	4	894	0.45%
2020/11/19	0	0.00	2	75.70	75.60	-2	729	-0.27%
2020/11/17	0	0.00	1	77.30	76.30	-1	758	-0.13%
2020/11/16	1	75.40	0	0.00	76.10	1	781	0.13%
2020/11/12	1	76.80	0	0.00	76.90	1	787	0.13%
2020/11/09	0	0.00	5	75.80	75.80	-5	761	-0.66%
2020/09/02	0	0.00	1	79.20	79.30	-1	2,086	-0.05%
2020/08/20	0	0.00	2	73.80	74.70	-2	2,119	-0.09%
2020/08/10	0	0.00	1	80.90	80.50	-1	2,048	-0.05%
2020/08/03	1	79.40	0	0.00	79.90	1	1,985	0.05%
2020/07/07	0	0.00	1	84.90	84.90	-1	1,604	-0.06%
2020/07/01	0	0.00	1	79.20	80.00	-1	1,439	-0.07%
2020/06/30	1	79.00	0	0.00	78.10	1	1,421	0.07%
2020/06/16	0	0.00	9	76.10	76.40	-9	1,198	-0.75%
2020/04/30	1	74.70	0	0.00	74.90	1	1,301	0.08%
2020/04/16	0	0.00	1	71.00	70.70	-1	1,302	-0.08%
2020/03/19	3	56.60	0	0.00	56.80	3	1,229	0.24%
2020/03/17	0	0.00	1	61.40	61.30	-1	1,206	-0.08%
2020/03/13	2	60.35	0	0.00	62.30	2	1,178	0.17%
2020/02/20	0	0.00	5	77.40	77.10	-5	1,025	-0.49%
2020/02/19	5	76.40	0	0.00	76.90	5	1,011	0.49%
2020/02/07	0	0.00	1	73.90	73.30	-1	1,092	-0.09%
2020/01/09	1	75.00	1	75.20	74.70	0	1,292	0.00%
2020/01/07	0	0.00	1	74.40	74.40	-1	1,333	-0.08%
2020/01/06	0	0.00	3	76.00	75.60	-3	1,364	-0.22%
2020/01/02	5	78.56	0	0.00	78.20	5	1,439	0.35%
2019/11/25	0	0.00	1	77.40	76.40	-1	2,352	-0.04%
2019/11/11	1	75.20	0	0.00	75.20	1	3,346	0.03%
2019/10/23	1	84.70	1	82.20	81.90	0	4,055	0.00%
2019/10/09	2	80.50	0	0.00	82.50	2	4,013	0.05%
2019/10/07	0	0.00	1	82.60	82.40	-1	3,976	-0.03%
2019/10/04	0	0.00	1	80.80	80.70	-1	3,879	-0.03%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	1	80.00	0	0.00	79.00	1	3,871	0.03%
2019/09/26	1	80.00	0	0.00	80.40	1	3,849	0.03%
2019/09/20	0	0.00	1	78.60	78.20	-1	3,805	-0.03%
2019/09/16	0	0.00	1	77.60	78.20	-1	3,767	-0.03%
2019/09/12	0	0.00	1	78.80	78.10	-1	3,771	-0.03%
2019/09/10	1	77.90	1	78.20	78.10	0	3,744	0.00%
2019/09/09	1	77.00	1	78.30	77.20	0	3,704	0.00%
2019/09/05	5	81.60	0	0.00	82.50	5	3,530	0.14%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/30	3	83.50	0	0.00	82.50	3	3,402	0.09%
2019/08/28	2	83.75	2	83.90	84.00	0	3,290	0.00%
2019/08/27	1	84.00	0	0.00	83.00	1	3,165	0.03%
2019/08/23	1	82.80	1	81.00	81.00	0	2,921	0.00%
2019/08/22	0	0.00	1	82.30	82.20	-1	2,873	-0.03%
2019/08/21	1	83.30	0	0.00	82.80	1	2,828	0.04%
2019/08/20	1	84.60	0	0.00	82.50	1	2,791	0.04%
2019/08/16	0	0.00	2	82.70	81.00	-2	2,600	-0.08%
2019/08/14	1	81.10	8	80.60	80.80	-7	2,360	-0.30%
2019/08/12	1	78.20	1	78.10	76.30	0	2,136	0.00%
2019/08/07	1	76.50	1	77.30	76.40	0	2,055	0.00%
2019/08/01	0	0.00	1	74.80	74.90	-1	1,956	-0.05%
2019/07/31	0	0.00	1	75.80	74.20	-1	1,941	-0.05%
2019/07/30	2	74.35	2	75.90	74.00	0	1,890	0.00%
2019/07/29	1	77.20	1	76.90	75.30	0	1,848	0.00%
2019/07/26	0	0.00	3	77.47	77.10	-3	1,759	-0.17%
2019/07/25	5	72.20	2	73.00	73.30	3	1,565	0.19%
2019/07/23	3	71.20	0	0.00	69.90	3	1,466	0.20%
2019/07/22	1	69.70	1	70.10	70.50	0	1,474	0.00%
2019/07/17	0	0.00	2	68.00	67.70	-2	1,561	-0.13%
2019/07/09	0	0.00	1	68.20	67.70	-1	1,855	-0.05%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/25	2	68.20	0	0.00	67.00	2	2,012	0.10%
2019/06/21	2	68.80	0	0.00	67.00	2	2,045	0.10%
2019/06/18	1	67.00	0	0.00	67.40	1	2,104	0.05%
2019/05/13	0	0.00	1	65.80	64.80	-1	3,519	-0.03%
2019/05/06	1	67.20	10	67.30	67.10	-9	3,522	-0.26%
2019/04/26	1	68.70	0	0.00	69.10	1	3,501	0.03%
2019/04/25	10	71.50	0	0.00	71.30	10	3,459	0.29%
2019/04/24	2	71.90	4	71.45	71.30	-2	3,510	-0.06%
2019/04/23	4	71.00	10	71.68	70.80	-6	3,497	-0.17%
2019/04/22	15	71.58	8	71.89	72.50	7	3,430	0.20%
2019/04/17	0	0.00	1	68.20	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	1	67.30	68.40	-1	3,299	-0.03%
2019/04/02	1	69.80	7	69.47	68.20	-6	3,545	-0.17%
2019/04/01	6	68.30	0	0.00	68.90	6	3,597	0.17%
2019/03/28	0	0.00	10	68.03	68.00	-10	3,586	-0.28%
2019/03/27	16	68.51	6	67.97	68.60	10	3,630	0.28%
2019/03/22	1	69.30	0	0.00	67.60	1	3,700	0.03%
2019/03/20	3	68.90	0	0.00	68.60	3	3,893	0.08%
2019/03/19	1	70.50	4	69.08	68.90	-3	3,916	-0.08%
2019/03/18	3	68.07	0	0.00	68.60	3	3,907	0.08%
2019/03/14	0	0.00	1	66.40	66.30	-1	4,001	-0.02%
2019/03/12	0	0.00	1	66.50	65.90	-1	4,097	-0.02%
2019/03/11	1	65.80	0	0.00	65.90	1	4,218	0.02%
2019/03/08	3	66.03	1	65.00	65.90	2	4,260	0.05%
2019/03/07	1	68.00	0	0.00	66.80	1	4,273	0.02%
2019/03/06	1	71.20	5	70.82	69.60	-4	4,231	-0.09%
2019/03/05	1	67.70	0	0.00	67.90	1	4,114	0.02%
2019/03/04	0	0.00	3	67.73	69.20	-3	4,093	-0.07%
2019/02/27	0	0.00	14	64.22	65.50	-14	4,055	-0.35%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	12	63.58	0	0.00	63.00	12	4,274	0.28%
2019/02/21	4	63.35	0	0.00	62.40	4	4,709	0.08%
2019/02/20	1	62.70	1	62.50	63.00	0	4,722	0.00%
2019/02/19	1	62.20	1	62.20	62.20	0	4,699	0.00%
2019/02/18	0	0.00	1	61.70	61.40	-1	4,682	-0.02%
2019/02/15	3	61.77	0	0.00	61.40	3	4,670	0.06%
2019/02/14	2	63.90	4	63.80	63.50	-2	4,587	-0.04%
2019/02/13	1	65.10	1	65.90	65.00	0	4,557	0.00%
2019/02/12	2	65.40	2	65.50	65.20	0	4,536	0.00%
2019/01/23	0	0.00	1	62.90	62.90	-1	4,386	-0.02%
2019/01/22	1	62.50	1	64.00	62.80	0	4,370	0.00%
2019/01/21	1	63.50	1	63.80	63.50	0	4,353	0.00%
2019/01/18	4	64.03	1	64.30	63.80	3	4,342	0.07%
2019/01/17	3	65.77	2	64.50	64.30	1	4,313	0.02%
2019/01/16	1	66.10	3	65.33	65.80	-2	4,275	-0.05%
2019/01/09	0	0.00	1	66.30	64.80	-1	4,120	-0.02%
2019/01/08	2	66.50	1	67.00	66.20	1	4,089	0.02%
2019/01/04	1	66.80	4	66.60	66.20	-3	3,965	-0.08%
2019/01/03	1	66.10	1	65.30	65.40	0	3,911	0.00%
2019/01/02	1	65.50	0	0.00	64.90	1	3,870	0.03%
2018/12/25	1	63.60	3	64.00	63.30	-2	3,717	-0.05%
2018/12/24	3	63.17	1	62.80	65.50	2	3,668	0.05%
2018/12/21	3	61.87	1	62.30	61.60	2	3,564	0.06%
2018/12/20	1	62.10	1	62.40	61.20	0	3,520	0.00%
2018/12/13	21	68.36	24	68.30	68.20	-3	3,305	-0.09%
2018/12/12	1	65.10	0	0.00	65.10	1	3,106	0.03%
2018/12/11	3	65.70	3	66.30	65.20	0	3,059	0.00%
2018/12/10	2	64.80	1	63.60	65.00	1	2,973	0.03%
2018/12/07	10	63.59	10	63.52	64.60	0	2,895	0.00%
2018/12/05	1	64.50	0	0.00	64.50	1	2,756	0.04%
2018/12/04	1	63.80	1	64.50	65.00	0	2,709	0.00%
2018/12/03	1	63.40	1	64.00	63.60	0	2,567	0.00%
2018/11/30	5	63.38	2	63.55	62.60	3	2,493	0.12%
2018/11/29	0	0.00	2	63.40	62.50	-2	2,426	-0.08%
2018/11/28	1	65.00	1	63.50	63.00	0	2,375	0.00%
2018/11/26	4	62.75	5	63.16	64.00	-1	2,242	-0.04%
2018/11/23	1	60.60	2	63.65	60.20	-1	2,078	-0.05%
2018/11/22	3	62.33	1	63.20	62.40	2	1,911	0.10%
2018/11/21	2	64.80	1	62.70	63.60	1	1,669	0.06%
2018/11/20	2	56.75	2	58.80	60.50	0	1,347	0.00%
2018/11/19	0	0.00	1	54.50	55.00	-1	1,193	-0.08%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/12	1	54.00	1	54.10	53.90	0	1,269	0.00%
2018/11/09	0	0.00	1	52.70	52.90	-1	1,273	-0.08%
2018/11/06	1	50.00	0	0.00	49.85	1	1,415	0.07%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/10/22	3	49.05	3	49.05	49.05	0	1,482	0.00%
2018/10/04	0	0.00	2	49.35	49.40	-2	1,377	-0.15%
2018/09/28	2	50.25	0	0.00	50.00	2	1,394	0.14%
2018/09/25	1	50.90	0	0.00	50.70	1	1,390	0.07%
2018/09/19	0	0.00	3	50.80	50.50	-3	1,362	-0.22%
2018/09/17	3	52.30	0	0.00	52.30	3	1,342	0.22%
2018/09/07	0	0.00	5	50.52	50.90	-5	1,296	-0.39%
2018/08/24	2	53.60	0	0.00	53.50	2	1,539	0.13%
2018/08/21	5	53.70	0	0.00	53.60	5	1,558	0.32%
2018/08/14	2	53.70	2	55.00	54.20	0	1,494	0.00%
2018/08/10	0	0.00	1	63.20	62.50	-1	1,353	-0.07%
2018/07/05	1	66.50	1	65.90	64.80	0	1,421	0.00%
2018/07/02	0	0.00	1	71.20	70.80	-1	1,431	-0.07%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/12	0	0.00	3	72.90	73.60	-3	1,417	-0.21%
2018/06/05	3	75.80	5	74.66	73.90	-2	1,375	-0.15%
2018/06/04	5	71.60	0	0.00	72.00	5	1,265	0.40%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/03/22	0	0.00	1	81.20	80.60	-1	1,531	-0.07%
2018/03/20	1	81.70	0	0.00	81.70	1	1,571	0.06%
2018/03/13	0	0.00	2	82.20	81.70	-2	1,544	-0.13%
2018/03/12	2	83.50	0	0.00	84.00	2	1,514	0.13%
2018/02/09	5	82.30	5	81.30	82.50	0	1,536	0.00%
2018/02/08	0	0.00	5	82.56	82.30	-5	1,526	-0.33%
2018/01/24	5	83.50	0	0.00	83.70	5	1,634	0.31%
2018/01/04	1	87.80	1	89.10	89.00	0	1,656	0.00%
2018/01/03	5	84.60	0	0.00	85.20	5	1,570	0.32%