崇越 (5434)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	277.92	0	0.00	276.50	0.2	1,981	0.01%
2024/06/13	0	0.00	0	284.50	286.00	0	1,984	0.00%
2024/06/12	0	0.00	0	279.36	280.50	0	1,983	0.00%
2024/06/11	0	0.00	0.1	273.33	276.00	-0.1	1,983	0.00%
2024/06/07	1	273.00	0	273.25	273.50	1	1,986	0.05%
2024/06/06	0	0.00	0	269.75	270.00	0	1,959	0.00%
2024/06/05	0	0.00	0	267.00	268.50	0	1,955	0.00%
2024/06/04	0	0.00	0	265.25	265.50	0	1,973	0.00%
2024/06/03	0	0.00	0	264.25	265.00	0	1,990	0.00%
2024/05/31	0.1	260.82	0	0.00	262.00	0.1	1,993	0.00%
2024/05/30	0	0.00	0	266.00	268.00	0	1,981	0.00%
2024/05/27	0.1	264.91	0	0.00	264.50	0.1	1,992	0.00%
2024/05/24	0.1	264.00	1.1	268.56	271.00	-1	1,975	-0.05%
2024/05/23	0.1	266.00	0	0.00	265.50	0.1	1,967	0.00%
2024/05/22	0.1	268.39	0	0.00	270.00	0.1	1,960	0.00%
2024/05/21	0	0.00	0	267.50	268.00	0	1,944	0.00%
2024/05/20	1	270.88	1	267.00	266.00	0	1,942	0.00%
2024/05/17	0	0.00	1.2	265.08	271.00	-1.2	1,910	-0.07%
2024/05/16	0	0.00	1.1	264.41	263.50	-1.1	1,864	-0.06%
2024/05/14	0	258.00	0	0.00	259.50	0	1,837	0.00%
2024/05/13	1	256.02	1	259.99	260.00	0	1,833	0.00%
2024/05/10	1	265.50	1	257.00	258.00	0	1,826	0.00%
2024/05/09	0	258.00	0	0.00	257.00	0	1,801	0.00%
2024/05/08	0	0.00	0	262.00	262.00	0	1,787	0.00%
2024/05/07	2	261.50	0.1	262.44	263.00	1.9	1,764	0.11%
2024/05/03	1	249.50	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0	247.17	0	0.00	248.00	0	1,633	0.00%
2024/04/26	1	249.00	0	0.00	250.50	1	1,594	0.06%
2024/04/25	0.1	249.50	0	253.50	248.00	0	1,570	0.00%
2024/04/23	1	257.77	1	255.53	251.50	0	1,532	0.00%
2024/04/19	3.2	262.03	6.1	260.59	258.00	-2.9	1,434	-0.20%
2024/04/18	4	258.88	9	261.33	260.00	-5	1,292	-0.39%
2024/04/17	3	260.70	11.2	263.91	265.00	-8.2	1,232	-0.67%
2024/04/16	11	254.82	7	247.50	251.50	4	1,095	0.37%
2024/04/12	12	248.50	0	0.00	248.50	12	910	1.32%
2024/04/11	0	242.50	0.1	243.00	242.00	-0.1	886	-0.01%
2024/04/10	0	245.50	0	0.00	244.50	0	866	0.00%
2024/04/09	0.1	257.00	0	0.00	252.00	0.1	843	0.01%
2024/04/03	0.2	235.00	0	0.00	239.00	0.2	736	0.03%
2024/04/02	0	0.00	1	235.00	236.00	-1	714	-0.14%
2024/03/28	1	219.00	0	0.00	218.50	1	657	0.15%
2024/03/26	0	0.00	0	219.00	217.00	0	637	0.00%
2024/03/25	0	218.00	0	0.00	217.50	0	627	0.00%
2024/03/22	0	0.00	0.2	214.50	216.50	-0.2	624	-0.03%
2024/03/14	0	207.36	0	0.00	207.50	0	532	0.01%
2024/03/11	0	0.00	0.2	211.00	211.00	-0.2	490	-0.04%
2024/03/08	1	210.00	10	210.20	211.00	-9	481	-1.87%
2024/03/07	1	209.50	1	205.00	208.50	0	450	0.00%
2024/03/05	1	197.50	0	0.00	198.50	1	419	0.24%
2024/03/04	0.1	197.72	0	0.00	196.50	0.1	411	0.02%
2024/03/01	0	0.00	16	198.87	197.50	-16	402	-3.98%
2024/02/29	0.1	195.00	0	195.00	194.50	0.1	386	0.02%
2024/02/27	0	193.50	0	0.00	194.00	0	384	0.00%
2024/02/26	0	0.00	0.1	196.13	196.00	-0.1	380	-0.03%
2024/02/20	0	0.00	0.1	197.25	195.00	-0.1	382	-0.01%
2024/02/19	0	0.00	0	195.78	196.50	0	379	-0.01%
2024/02/16	0	0.00	2	194.01	194.00	-2	375	-0.54%
2024/02/15	0	0.00	0	194.00	194.00	0	366	-0.01%
2024/02/05	0	0.00	20.2	193.07	193.00	-20.2	355	-5.69%
2024/02/02	0	0.00	0	191.50	191.00	0	349	-0.01%
2024/02/01	0	0.00	1	191.48	191.50	-1	352	-0.30%
2024/01/31	0	187.50	0	0.00	187.50	0	351	0.01%
2024/01/30	0	0.00	0.1	189.50	189.50	-0.1	350	-0.02%
2024/01/29	0	0.00	0.1	187.85	188.50	-0.1	355	-0.01%
2024/01/26	0	0.00	0.1	185.23	186.00	-0.1	357	-0.03%
2024/01/25	0	0.00	0.1	185.66	186.50	-0.1	362	-0.02%
2024/01/24	0	0.00	0.1	186.50	186.50	-0.1	361	-0.02%
2024/01/23	0	0.00	0.1	185.50	186.00	-0.1	363	-0.02%
2024/01/22	0	0.00	0	184.50	184.50	0	364	-0.01%
2024/01/16	0	0.00	0.1	184.91	184.50	-0.1	353	-0.02%
2023/12/29	0	181.50	0	0.00	182.50	0	367	0.01%
2023/12/22	0	181.50	0	0.00	181.00	0	400	0.00%
2023/12/19	0	181.50	0	0.00	183.00	0	396	0.01%
2023/12/13	0	182.50	0	0.00	183.50	0	395	0.01%
2023/12/07	0.1	181.73	0	0.00	181.50	0.1	389	0.01%
2023/12/06	0	182.50	0	0.00	183.00	0	387	0.01%
2023/12/05	0.1	182.24	0	0.00	183.00	0.1	389	0.03%
2023/12/04	0.1	184.00	0	0.00	183.00	0.1	390	0.02%
2023/11/27	0.1	182.33	0	0.00	182.00	0.1	385	0.02%
2023/11/24	0	184.00	0	0.00	184.50	0	389	0.01%
2023/11/20	4	183.75	0	0.00	184.50	4	376	1.06%
2023/11/15	3	180.50	0	0.00	182.00	3	377	0.79%
2023/11/14	0	179.22	0	0.00	179.50	0	383	0.01%
2023/11/13	4	179.50	0	0.00	180.00	4	389	1.03%
2023/11/10	9	179.28	0	0.00	179.00	9	393	2.29%
2023/11/09	9	180.06	0	0.00	181.00	9	398	2.26%
2023/11/08	16	179.06	0	0.00	181.00	16	404	3.96%
2023/10/24	4	167.75	0	0.00	168.00	4	389	1.03%
2023/10/20	2	168.00	0	0.00	169.50	2	392	0.51%
2023/10/19	2	168.00	0	0.00	169.50	2	398	0.50%
2023/10/16	0	167.50	0	0.00	168.00	0	414	0.01%
2023/10/12	0	168.50	0	0.00	168.50	0	421	0.01%
2023/10/05	0	0.00	6	167.42	168.50	-6	416	-1.44%
2023/10/04	0	166.00	0	0.00	163.50	0	414	0.01%
2023/09/26	2	168.51	0	0.00	168.00	2	403	0.50%
2023/09/21	0.1	170.50	0	0.00	169.50	0.1	416	0.02%
2023/09/20	0	172.50	0	0.00	171.00	0	424	0.01%
2023/09/18	2	173.00	0	0.00	174.00	2	432	0.46%
2023/09/15	2	175.00	0	0.00	174.00	2	435	0.46%
2023/09/14	2	174.00	0	0.00	175.50	2	436	0.46%
2023/09/04	0.1	175.21	0	0.00	175.00	0.1	487	0.02%
2023/08/22	0	166.50	2	165.00	166.50	-2	544	-0.36%
2023/08/21	0	0.00	2	168.00	167.00	-2	537	-0.37%
2023/08/09	0	176.50	0	0.00	176.50	0	492	0.01%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.01%
2023/08/04	0	0.00	1	178.00	178.00	-1	489	-0.20%
2023/08/01	0	178.00	0	0.00	177.50	0	478	0.01%
2023/07/31	0.1	181.75	0	0.00	179.50	0.1	467	0.01%
2023/07/25	0.1	181.75	0	0.00	181.50	0.1	462	0.01%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.01%
2023/07/18	0	0.00	1	183.00	183.50	-1	491	-0.20%
2023/07/07	1	177.51	0	0.00	175.50	1	494	0.21%
2023/07/04	0	181.25	0	0.00	180.50	0	477	0.01%
2023/07/03	0.1	183.13	0	0.00	182.00	0.1	478	0.01%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.01%
2023/06/20	0	187.08	0	0.00	186.00	0	451	0.01%
2023/06/15	0	0.00	1	191.49	191.00	-1	451	-0.23%
2023/06/09	0.1	188.13	0	0.00	187.00	0.1	466	0.01%
2023/06/08	0.1	190.41	12	188.79	187.50	-11.9	464	-2.56%
2023/06/07	0	0.00	7	198.43	201.00	-7	446	-1.57%
2023/06/06	0.1	197.63	8	197.50	197.50	-7.9	430	-1.84%
2023/06/05	0.2	198.32	0	0.00	197.00	0.2	425	0.04%
2023/06/01	0.1	198.18	0	0.00	201.00	0.1	441	0.02%
2023/05/30	0	0.00	0	201.36	201.50	0	428	-0.01%
2023/05/29	0	0.00	0	197.00	198.00	0	417	-0.01%
2023/05/18	0	0.00	2	191.00	189.00	-2	434	-0.46%
2023/05/04	1	187.00	0	0.00	187.50	1	463	0.22%
2023/04/26	2	182.50	2	185.50	185.50	0	465	0.00%
2023/04/25	0.1	186.69	0	0.00	184.00	0.1	453	0.02%
2023/04/24	0	0.00	4	190.50	189.50	-4	436	-0.92%
2023/04/20	0	186.50	0	0.00	185.00	0	410	0.01%
2023/03/30	0	0.00	0	191.00	191.00	0	377	0.00%
2023/03/28	0.1	187.88	0	191.00	191.00	0.1	380	0.01%
2023/03/23	0.1	189.23	0	0.00	188.50	0.1	388	0.02%
2023/03/21	0	0.00	1	186.50	189.00	-1	384	-0.26%
2023/03/17	0	0.00	0.1	185.03	184.50	-0.1	383	-0.02%
2023/03/16	0.4	181.91	0	184.00	181.00	0.4	378	0.10%
2023/03/14	2	185.50	0	0.00	185.50	2	378	0.53%
2023/03/08	0	0.00	0	194.00	194.00	0	362	0.00%
2023/03/03	0	187.50	0	0.00	188.00	0	328	0.00%
2023/03/02	0	185.00	0	0.00	185.00	0	323	0.00%
2023/03/01	0	183.00	0	0.00	183.00	0	324	0.00%
2023/02/24	0.1	182.50	0	0.00	180.50	0.1	322	0.03%
2023/02/23	0	181.71	0	0.00	181.50	0	318	0.01%
2023/02/10	0	0.00	3	173.00	171.50	-3	305	-0.98%
2023/01/30	0	0.00	5	167.10	169.00	-5	285	-1.75%
2022/12/20	3	163.50	0	0.00	163.50	3	361	0.83%
2022/12/19	0	0.00	3	169.00	169.00	-3	359	-0.84%
2022/11/10	1	157.00	0	0.00	156.50	1	346	0.29%
2022/11/09	2	158.50	0	0.00	158.50	2	346	0.58%
2022/11/02	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/11/01	0	0.00	1	151.00	150.00	-1	352	-0.28%
2022/10/31	1	150.50	0	0.00	149.50	1	354	0.28%
2022/10/28	1	144.50	0	0.00	143.00	1	350	0.28%
2022/10/20	1	147.00	0	0.00	150.50	1	354	0.28%
2022/10/11	3	150.50	0	0.00	152.00	3	334	0.90%
2022/09/28	4	152.00	0	0.00	154.50	4	348	1.15%
2022/09/26	9	158.72	0	0.00	158.00	9	349	2.58%
2022/09/23	0	0.00	1	168.00	165.50	-1	350	-0.29%
2022/09/21	1	167.00	0	0.00	166.00	1	359	0.28%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/15	1	169.00	1	169.00	169.00	0	384	0.00%
2022/09/12	8	165.06	0	0.00	164.50	8	387	2.07%
2022/09/08	3	159.00	0	0.00	164.50	3	390	0.77%
2022/08/29	1	160.00	0	0.00	161.00	1	424	0.24%
2022/08/01	1	157.50	0	0.00	158.50	1	425	0.23%
2022/07/26	1	148.50	0	0.00	149.00	1	410	0.24%
2022/05/17	0	0.00	1	165.50	165.50	-1	389	-0.26%
2022/05/12	1	158.00	0	0.00	156.00	1	413	0.24%
2022/05/10	1	160.50	0	0.00	162.50	1	407	0.25%
2022/03/31	1	169.00	0	0.00	170.00	1	625	0.16%
2022/03/18	0	0.00	0	171.50	170.00	0	656	0.00%
2022/03/16	2	171.50	0	0.00	171.00	2	650	0.31%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/11	1	171.00	0	0.00	171.50	1	643	0.16%
2022/03/07	0	0.00	3	170.50	172.00	-3	628	-0.48%
2022/03/03	0	176.50	0	0.00	176.50	0	624	0.00%
2022/02/25	0	172.50	0	0.00	172.00	0	631	0.00%
2022/02/24	0	0.00	1	173.00	170.00	-1	627	-0.16%
2022/02/23	0	0.00	3	172.50	174.50	-3	620	-0.48%
2022/02/22	1	174.00	0	0.00	173.00	1	624	0.16%
2022/02/18	2	179.50	0	0.00	179.50	2	632	0.32%
2022/02/17	0	177.00	0	0.00	177.00	0	623	0.00%
2022/02/15	0	175.00	0	0.00	171.50	0	614	0.00%
2022/02/08	0	0.00	0	169.00	168.50	0	587	0.00%
2022/01/18	0	0.00	0	170.50	168.50	0	542	0.00%
2022/01/13	0.2	168.00	0	0.00	166.00	0.2	494	0.04%
2022/01/12	0	0.00	2	166.50	166.00	-2	489	-0.41%
2022/01/06	0	172.00	4	171.12	171.00	-4	446	-0.89%
2022/01/05	2	167.50	0	0.00	168.00	2	420	0.48%
2022/01/04	1	167.47	0	0.00	168.00	1	398	0.26%
2021/12/28	0	0.00	1	159.00	156.50	-1	349	-0.29%
2021/12/23	3	153.50	0	0.00	151.50	3	338	0.89%
2021/11/17	0	0.00	2	148.50	150.50	-2	483	-0.41%
2021/11/02	0	0.00	2	142.00	141.00	-2	474	-0.42%
2021/10/18	0	0.00	2	139.00	139.00	-2	551	-0.36%
2021/10/15	0	0.00	2	137.00	137.50	-2	551	-0.36%
2021/10/12	2	135.00	0	0.00	137.00	2	568	0.35%
2021/10/07	1	136.50	0	0.00	136.50	1	575	0.17%
2021/10/01	0	0.00	9	133.06	135.00	-9	585	-1.54%
2021/09/15	0	0.00	1	142.50	143.00	-1	641	-0.16%
2021/09/10	3	141.00	0	0.00	141.00	3	632	0.47%
2021/09/07	2	140.50	2	142.00	142.00	0	613	0.00%
2021/09/06	4	145.00	1	142.50	143.00	3	580	0.52%
2021/09/03	3	142.67	0	0.00	145.00	3	555	0.54%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/09	4	131.75	0	0.00	131.00	4	737	0.54%
2021/08/02	1	134.50	0	0.00	134.50	1	831	0.12%
2021/07/27	0	0.00	2	133.25	132.00	-2	842	-0.24%
2021/07/26	1	133.50	0	0.00	132.00	1	852	0.12%
2021/07/06	1	130.50	0	0.00	131.00	1	887	0.11%
2021/07/05	0	0.00	3	128.83	129.00	-3	888	-0.34%
2021/06/28	0	0.00	0	126.00	126.00	0	918	0.00%
2021/06/22	1	120.50	0	0.00	121.50	1	957	0.10%
2021/06/10	2	123.25	0	0.00	123.50	2	1,108	0.18%
2021/06/04	7	123.29	0	0.00	121.50	7	1,112	0.63%
2021/06/02	2	133.00	6	132.50	133.00	-4	1,088	-0.37%
2021/05/28	2	130.00	0	0.00	131.00	2	1,029	0.19%
2021/05/26	0	0.00	1	130.00	130.50	-1	1,007	-0.10%
2021/05/18	0	0.00	2	126.50	128.50	-2	1,036	-0.19%
2021/05/17	3	120.83	0	0.00	125.00	3	1,034	0.29%
2021/05/12	0	0.00	4	123.00	124.00	-4	986	-0.41%
2021/05/10	2	133.50	0	0.00	133.00	2	953	0.21%
2021/05/07	0	0.00	2	135.00	135.50	-2	956	-0.21%
2021/05/05	2	133.50	0	0.00	133.00	2	957	0.21%
2021/05/04	2	133.50	2	135.00	135.00	0	962	0.00%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/14	1	133.00	0	0.00	135.00	1	1,001	0.10%
2021/04/13	4	136.50	0	0.00	135.00	4	998	0.40%
2021/04/12	2	138.00	0	0.00	137.50	2	989	0.20%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/17	0	0.00	1	129.50	128.00	-1	767	-0.13%
2021/03/16	2	123.75	0	0.00	124.00	2	717	0.28%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	0	0.00	5	120.50	120.00	-5	719	-0.69%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/03	1	120.50	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/01/28	1	121.50	0	0.00	121.00	1	766	0.13%
2021/01/22	1	126.00	0	0.00	126.00	1	753	0.13%
2020/12/23	0	0.00	2	118.50	118.00	-2	672	-0.30%
2020/12/18	0	0.00	0.5	120.00	120.00	-0.5	683	-0.07%
2020/11/09	0	0.00	1	121.00	122.50	-1	632	-0.16%
2020/11/04	0	0.00	1	118.50	117.00	-1	624	-0.16%
2020/11/03	0	0.00	3	117.50	117.00	-3	630	-0.48%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/14	1	116.50	0	0.00	117.00	1	864	0.12%
2020/09/22	1	113.50	0	0.00	115.00	1	1,116	0.09%
2020/09/08	3	116.50	0	0.00	115.00	3	1,165	0.26%
2020/09/03	1	119.00	1	121.00	119.00	0	1,185	0.00%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/18	0	0.00	2	122.00	122.50	-2	1,205	-0.17%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/31	0	0.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/22	0	0.00	2	115.25	115.50	-2	1,111	-0.18%
2020/07/10	2	113.75	1	116.50	112.00	1	1,085	0.09%
2020/07/07	1	118.00	0	0.00	117.00	1	955	0.10%
2020/07/06	0	0.00	2	117.00	117.50	-2	942	-0.21%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/18	0	0.00	2	108.25	108.50	-2	995	-0.20%
2020/06/11	0	0.00	6	107.67	106.50	-6	1,054	-0.57%
2020/06/10	1	107.50	0	0.00	108.50	1	1,056	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/22	5	105.50	0	0.00	104.50	5	1,079	0.46%
2020/05/07	0	0.00	1	100.50	100.00	-1	998	-0.10%
2020/04/28	0	0.00	1	98.80	99.40	-1	1,041	-0.10%
2020/04/22	0	0.00	1	93.50	94.90	-1	1,111	-0.09%
2020/04/21	1	95.50	1	94.50	94.70	0	1,119	0.00%
2020/04/20	1	96.60	0	0.00	96.70	1	1,117	0.09%
2020/04/16	1	96.40	0	0.00	96.50	1	1,140	0.09%
2020/04/07	2	92.30	0	0.00	91.80	2	1,128	0.18%
2020/04/06	2	91.00	0	0.00	90.90	2	1,118	0.18%
2020/03/31	1	89.80	0	0.00	90.60	1	1,095	0.09%
2020/03/30	1	89.90	1	89.20	89.20	0	1,081	0.00%
2020/03/27	0	0.00	1	87.90	88.00	-1	1,063	-0.09%
2020/03/26	1	86.10	0	0.00	86.80	1	1,037	0.10%
2020/03/25	0	0.00	3	84.07	84.30	-3	1,019	-0.29%
2020/03/24	1	81.40	0	0.00	82.20	1	1,006	0.10%
2020/03/20	1	82.30	0	0.00	80.50	1	992	0.10%
2020/03/19	1	76.30	0	0.00	75.60	1	987	0.10%
2020/03/18	2	85.85	0	0.00	84.00	2	959	0.21%
2020/03/17	1	87.70	0	0.00	87.40	1	971	0.10%
2020/03/10	1	102.00	4.3	100.89	103.00	-3.3	1,044	-0.32%
2020/02/25	1.7	105.20	0	0.00	105.50	1.7	1,085	0.15%
2020/02/03	3	103.00	0	0.00	105.50	3	1,062	0.28%
2020/01/30	1	105.50	0	0.00	104.00	1	1,051	0.10%
2020/01/20	0	0.00	0.1	114.00	114.00	-0.1	1,015	-0.01%
2020/01/17	0.1	114.50	0	0.00	115.00	0.1	1,019	0.01%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/13	1	109.00	1	110.00	110.00	0	1,174	0.00%
2019/12/04	0	0.00	2	100.50	101.00	-2	1,011	-0.20%
2019/11/22	0	0.00	1	99.90	100.00	-1	986	-0.10%
2019/11/21	0	0.00	1	99.70	100.00	-1	976	-0.10%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/11	2	96.55	0	0.00	96.60	2	1,027	0.19%
2019/11/07	0	0.00	1	98.60	98.70	-1	1,031	-0.10%
2019/10/28	0	0.00	5	96.46	97.10	-5	1,039	-0.48%
2019/10/23	1	97.50	0	0.00	97.50	1	1,024	0.10%
2019/10/22	1	98.30	0	0.00	98.30	1	1,014	0.10%
2019/10/21	5	98.52	0	0.00	98.30	5	1,033	0.48%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/16	1	100.00	0	0.00	98.30	1	977	0.10%
2019/10/14	0	0.00	1	97.50	97.60	-1	920	-0.11%
2019/10/09	0	0.00	12	95.95	96.50	-12	905	-1.33%
2019/10/08	0	0.00	38	96.50	96.50	-38	896	-4.24%
2019/10/01	51	96.60	1	97.40	97.50	50	843	5.93%
2019/09/17	0	0.00	1	95.00	95.50	-1	771	-0.13%
2019/09/12	1	92.50	0	0.00	92.80	1	749	0.13%
2019/09/10	0	0.00	1	91.70	92.00	-1	736	-0.14%
2019/09/09	1	92.90	0	0.00	93.00	1	732	0.14%
2019/09/06	1	93.20	0	0.00	93.20	1	731	0.14%
2019/09/04	0	0.00	0.2	93.00	93.50	-0.2	725	-0.02%
2019/08/29	1	91.50	0	0.00	91.50	1	685	0.15%
2019/08/26	2	91.00	0	0.00	92.00	2	653	0.31%
2019/08/19	1	94.00	0	0.00	94.20	1	623	0.16%
2019/08/16	0	0.00	5	92.30	92.60	-5	608	-0.82%
2019/08/15	1	90.30	0.1	91.20	91.70	0.9	591	0.16%
2019/08/14	4	91.70	0	0.00	91.40	4	577	0.69%
2019/08/12	0	0.00	1	88.00	87.90	-1	535	-0.19%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/25	0	0.00	1	83.50	83.90	-1	540	-0.18%
2019/07/23	3	83.10	0	0.00	83.40	3	545	0.55%
2019/07/18	1	86.90	0	0.00	86.70	1	533	0.19%
2019/07/01	0	0.00	1	84.30	84.40	-1	563	-0.18%
2019/05/29	1	80.10	0	0.00	80.00	1	654	0.15%
2019/05/23	1	82.30	0	0.00	81.40	1	654	0.15%
2019/04/24	0	0.00	1	86.40	86.60	-1	526	-0.19%
2019/03/19	0	0.00	1	75.50	75.40	-1	374	-0.27%
2019/03/07	1	77.00	0	0.00	76.00	1	384	0.26%
2019/03/05	0	0.00	1	76.30	76.60	-1	397	-0.25%
2019/02/27	1	76.70	0	0.00	76.50	1	397	0.25%
2019/02/20	0	0.00	1.2	74.90	74.90	-1.2	392	-0.31%
2019/02/19	1	74.30	0	0.00	74.90	1	394	0.25%
2018/12/18	1	71.60	1	70.10	71.50	0	560	0.00%
2018/11/16	0	0.00	1	68.40	68.80	-1	542	-0.18%
2018/11/12	1	67.00	0	0.00	67.00	1	533	0.19%
2018/09/07	0	0.00	1	74.10	74.20	-1	563	-0.18%
2018/08/14	0	0.00	1	83.00	83.10	-1	524	-0.19%
2018/08/01	0	0.00	2	84.50	83.70	-2	486	-0.41%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/26	0	0.00	4	83.95	83.60	-4	450	-0.89%
2018/07/25	2	83.00	0	0.00	83.00	2	439	0.46%
2018/07/24	0	0.00	1	81.60	82.80	-1	434	-0.23%
2018/06/29	1	79.30	0	0.00	79.90	1	422	0.24%
2018/06/15	1	81.20	0	0.00	81.90	1	496	0.20%
2018/06/14	1	82.70	0	0.00	82.20	1	559	0.18%
2018/06/11	1	83.70	0	0.00	83.50	1	562	0.18%
2018/06/05	1	82.30	0	0.00	82.40	1	567	0.18%
2018/06/01	0	0.00	20	82.10	82.10	-20	571	-3.50%
2018/05/28	0	0.00	1	82.40	83.20	-1	586	-0.17%
2018/05/22	1	82.00	0	0.00	82.40	1	613	0.16%
2018/05/07	1	79.90	0	0.00	79.90	1	705	0.14%
2018/04/25	1	79.60	0	0.00	80.40	1	878	0.11%
2018/03/31	0	0.00	1	84.70	86.00	-1	1,192	-0.08%
2018/03/30	0	0.00	3	84.50	84.20	-3	1,207	-0.25%
2018/03/29	1	84.40	0	0.00	84.50	1	1,217	0.08%
2018/03/27	20	85.70	0	0.00	85.20	20	1,216	1.64%
2018/03/21	0	0.00	1	87.00	86.90	-1	1,187	-0.08%
2018/03/20	0	0.00	3	86.37	88.00	-3	1,152	-0.26%
2018/03/19	1	84.00	0	0.00	83.90	1	1,106	0.09%
2018/03/02	1	81.20	0	0.00	81.10	1	1,209	0.08%
2018/02/09	0	0.00	1	83.20	82.40	-1	1,378	-0.07%
2018/02/06	1	79.20	0	0.00	81.10	1	1,385	0.07%
2018/02/01	0	0.00	0.1	88.30	88.30	-0.1	1,375	0.00%
2018/01/25	0	0.00	0.1	88.70	88.70	-0.1	1,380	-0.01%
2018/01/23	0	0.00	2	90.15	88.80	-2	1,357	-0.15%
2018/01/22	4	92.50	5	90.52	90.50	-1	1,328	-0.08%
2018/01/18	1	90.70	2	88.85	87.60	-1	1,240	-0.08%
2018/01/17	3	88.03	10	88.36	89.00	-7	1,202	-0.58%
2018/01/16	21	85.55	28	86.21	87.30	-7	1,156	-0.61%
2018/01/15	4	84.55	6	83.93	84.10	-2	1,109	-0.18%
2018/01/12	5	83.44	6	83.82	83.80	-1	1,098	-0.09%
2018/01/11	0	0.00	1	82.20	81.70	-1	1,073	-0.09%
2018/01/10	3	82.80	1	82.30	82.50	2	1,064	0.19%
2018/01/09	1	83.00	7	81.99	83.00	-6	1,049	-0.57%
2018/01/08	2	81.40	0.1	81.20	81.20	1.9	1,035	0.19%
2018/01/05	10	83.00	0.1	82.80	83.00	9.9	1,021	0.97%
2018/01/04	1	82.50	3	83.13	83.00	-2	1,009	-0.20%
2018/01/03	10	81.50	10	82.40	82.20	0	1,000	0.00%
2018/01/02	3	81.50	0.1	81.60	81.90	2.9	987	0.29%