遠雄港 (5607)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	57.20	56.80	-1	1,199	-0.08%
2024/04/16	2.1	55.70	0	0.00	55.00	2.1	1,213	0.17%
2024/04/11	0	0.00	1	57.20	56.80	-1	1,196	-0.08%
2024/04/03	0.1	56.20	0	0.00	56.20	0.1	1,225	0.00%
2024/03/28	0	0.00	2	55.90	56.20	-2	1,274	-0.16%
2024/03/27	1	55.80	0	0.00	56.10	1	1,291	0.08%
2024/03/26	0	0.00	3	55.70	55.70	-3	1,300	-0.23%
2024/03/20	1	56.00	1	57.10	56.60	0	1,335	0.00%
2024/03/19	0.1	56.90	0	0.00	56.60	0.1	1,337	0.01%
2024/03/15	0.1	57.30	0	0.00	57.00	0.1	1,408	0.00%
2024/03/14	2	57.60	0	0.00	57.00	2	1,439	0.14%
2024/03/13	3.1	59.16	0	0.00	59.00	3.1	1,419	0.22%
2024/03/08	0.2	61.05	0	0.00	61.50	0.2	1,387	0.01%
2024/02/26	0	0.00	1.1	63.92	63.50	-1.1	1,393	-0.08%
2024/02/23	1	61.90	1.2	62.50	61.90	-0.2	1,334	-0.01%
2024/02/21	0.1	61.00	0	0.00	61.00	0.1	1,366	0.01%
2024/02/19	0.1	60.80	2	61.65	62.00	-1.9	1,411	-0.13%
2024/02/16	0	0.00	1.1	58.16	58.90	-1.1	1,403	-0.08%
2024/01/24	1	55.90	0	0.00	55.90	1	1,499	0.07%
2024/01/05	0.1	57.70	0	0.00	58.30	0.1	1,509	0.01%
2023/11/15	0.7	50.13	0	0.00	50.20	0.7	922	0.08%
2023/10/20	1	48.65	0.9	48.93	47.90	0.1	939	0.01%
2023/10/13	0.3	51.90	0	0.00	51.70	0.3	1,138	0.02%
2023/10/06	0	0.00	1	52.50	52.50	-1	1,662	-0.06%
2023/09/21	1	49.90	0	0.00	49.95	1	1,749	0.06%
2023/09/18	0.1	52.90	0	0.00	51.70	0.1	1,731	0.01%
2023/09/08	0.1	54.80	0	0.00	55.10	0.1	1,748	0.01%
2023/09/07	0.2	55.40	0	0.00	54.90	0.2	1,751	0.01%
2023/08/11	0.1	57.80	0	0.00	56.90	0.1	1,772	0.01%
2023/08/10	1.2	59.83	0	0.00	59.10	1.2	1,749	0.07%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/02	0.2	63.70	0	0.00	63.20	0.2	1,697	0.01%
2023/07/31	1	62.90	0	0.00	62.60	1	1,672	0.06%
2023/07/25	2	64.90	0	0.00	65.80	2	1,612	0.12%
2023/07/21	0	0.00	1	72.30	73.70	-1	1,566	-0.06%
2023/07/19	2	72.80	2	72.70	71.70	0	1,537	0.00%
2023/07/18	2	75.50	1	73.40	72.80	1	1,506	0.07%
2023/07/17	11	80.33	1	81.10	77.60	10	1,415	0.71%
2023/07/14	1	80.60	0	0.00	81.70	1	1,231	0.08%
2023/06/29	0	0.00	1	64.80	65.30	-1	843	-0.12%
2023/06/27	1	63.60	0.2	64.00	63.10	0.8	835	0.10%
2023/06/19	0	0.00	0.5	67.30	67.50	-0.5	813	-0.06%
2023/06/05	0.1	64.70	0	0.00	64.70	0.1	907	0.01%
2023/05/30	0.1	65.10	0	0.00	64.90	0.1	997	0.01%
2023/05/29	0.2	65.80	0	0.00	65.50	0.2	999	0.02%
2023/05/22	0	0.00	0.1	69.50	68.60	-0.1	965	-0.01%
2023/05/18	0.2	67.70	0	0.00	68.00	0.2	951	0.02%
2023/04/25	1	71.50	0	0.00	71.30	1	902	0.11%
2023/04/20	0	0.00	6	74.60	74.10	-6	868	-0.69%
2023/04/19	0	0.00	10	72.60	72.20	-10	852	-1.17%
2023/03/31	0	0.00	0.1	66.10	66.20	-0.1	748	-0.01%
2023/03/28	0	0.00	0.1	66.60	65.80	-0.1	754	-0.01%
2023/03/15	0	0.00	0.1	64.20	64.90	-0.1	635	-0.02%
2023/03/13	0	0.00	0.5	60.64	61.20	-0.5	604	-0.09%
2023/03/10	0	0.00	0.5	61.80	60.60	-0.5	612	-0.08%
2023/03/06	0	0.00	0.1	63.80	63.20	-0.1	627	-0.02%
2023/03/03	0	0.00	1	60.00	60.60	-1	591	-0.17%
2023/03/02	0	0.00	0.1	58.90	58.40	-0.1	573	-0.02%
2023/02/07	0	0.00	0.1	56.00	56.10	-0.1	671	-0.01%
2023/02/01	0	0.00	0.3	55.49	54.90	-0.3	687	-0.04%
2023/01/10	0	0.00	1	53.20	53.10	-1	781	-0.13%
2023/01/03	0.1	51.60	0	0.00	51.50	0.1	844	0.01%
2022/12/28	0	0.00	0.1	55.90	50.20	-0.1	856	-0.01%
2022/12/08	0.1	51.90	0.4	54.53	52.40	-0.3	995	-0.03%
2022/12/06	1	52.70	0.1	53.30	52.20	0.9	991	0.10%
2022/12/05	1	52.90	1	53.70	53.50	0	987	0.00%
2022/11/25	0	0.00	0.2	56.60	55.70	-0.2	960	-0.02%
2022/11/24	0.1	57.00	0.1	57.00	55.70	0	953	0.00%
2022/11/23	0.1	55.97	0	0.00	54.90	0.1	945	0.01%
2022/11/01	0.1	52.60	0	0.00	52.20	0.1	852	0.01%
2022/10/28	0.3	53.73	0	0.00	51.90	0.3	865	0.03%
2022/10/26	1	53.40	0	0.00	52.50	1	838	0.12%
2022/10/25	0.1	55.90	0	0.00	53.80	0.1	830	0.01%
2022/10/20	1	55.70	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	1	57.50	58.80	-1	733	-0.14%
2022/10/17	1	54.30	0	0.00	55.80	1	715	0.14%
2022/10/11	0	0.00	1	59.30	58.20	-1	650	-0.15%
2022/10/04	0	0.00	1	58.30	58.40	-1	608	-0.16%
2022/08/12	0	0.00	1	55.00	54.30	-1	436	-0.23%
2022/07/29	0	0.00	1	47.55	47.50	-1	461	-0.22%
2022/07/08	0	0.00	0.1	50.10	49.75	-0.1	538	-0.02%
2022/06/27	0.1	48.40	0	0.00	48.90	0.1	584	0.02%
2022/06/20	0.1	45.80	0	0.00	44.85	0.1	596	0.02%
2022/06/09	1.1	50.59	0	0.00	50.80	1.1	596	0.18%
2022/05/05	0	0.00	0.2	52.40	51.90	-0.2	790	-0.03%
2022/04/27	0.2	51.00	0	0.00	51.40	0.2	883	0.02%
2022/04/26	1	52.60	1	53.20	52.80	0	888	0.00%
2022/04/14	0	0.00	1	55.10	55.10	-1	1,128	-0.09%
2022/04/12	1	54.00	0	0.00	54.00	1	1,144	0.09%
2022/04/01	1	56.80	0	0.00	57.30	1	1,171	0.09%
2022/03/31	0.1	58.10	0	0.00	57.20	0.1	1,177	0.01%
2022/03/25	1.2	59.55	0	0.00	59.20	1.2	1,198	0.10%
2022/03/24	0.2	60.30	0	0.00	60.10	0.2	1,211	0.02%
2022/03/18	0.1	62.18	0	0.00	61.40	0.1	1,357	0.01%
2022/03/16	0.1	60.70	0	0.00	60.20	0.1	1,417	0.01%
2022/03/03	0.1	62.90	0	0.00	64.20	0.1	1,623	0.01%
2022/03/01	0.1	64.00	2	64.00	64.10	-1.9	1,618	-0.12%
2022/02/24	2	62.80	0	0.00	60.90	2	1,615	0.12%
2022/02/07	0	0.00	1	65.30	65.30	-1	1,701	-0.06%
2022/01/26	1	65.60	0	0.00	65.20	1	1,748	0.06%
2022/01/25	1	64.10	0	0.00	63.50	1	1,779	0.06%
2022/01/13	1	72.40	1	71.60	71.40	0	1,915	0.00%
2022/01/11	0	0.00	1	70.50	73.50	-1	1,998	-0.05%
2021/12/24	2	66.10	0	0.00	66.10	2	2,449	0.08%
2021/12/23	2	67.10	0	0.00	67.00	2	2,578	0.08%
2021/12/21	0	0.00	1	69.90	69.80	-1	2,660	-0.04%
2021/12/20	3	69.20	3	68.47	68.70	0	2,674	0.00%
2021/12/17	2	66.20	2	68.10	67.50	0	2,728	0.00%
2021/12/16	1	68.00	1	68.90	68.20	0	2,705	0.00%
2021/12/15	7	68.39	0	0.00	68.50	7	2,688	0.26%
2021/12/14	3	68.73	0	0.00	70.00	3	2,640	0.11%
2021/12/13	1	68.40	6	68.90	68.70	-5	2,593	-0.19%
2021/12/10	2	65.00	0	0.00	66.80	2	2,574	0.08%
2021/12/09	2	66.50	0	0.00	66.50	2	2,548	0.08%
2021/12/07	0	0.00	2	60.90	60.80	-2	2,526	-0.08%
2021/12/03	2	57.50	0	0.00	57.40	2	2,504	0.08%
2021/12/02	2	57.80	0	0.00	57.60	2	2,512	0.08%
2021/12/01	0	0.00	10	56.40	59.70	-10	2,488	-0.40%
2021/11/29	1	54.00	1	53.80	53.60	0	2,439	0.00%
2021/11/15	2	51.80	0	0.00	52.90	2	2,787	0.07%
2021/11/12	2	52.50	0	0.00	53.00	2	2,813	0.07%
2021/11/10	6	53.60	0	0.00	53.20	6	2,814	0.21%
2021/10/28	1	49.10	1	50.20	50.00	0	3,175	0.00%
2021/10/05	0	0.00	2	43.00	42.80	-2	2,769	-0.07%
2021/09/30	0	0.00	3	43.37	43.70	-3	2,626	-0.11%
2021/09/28	0	0.00	1	40.00	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	2	40.00	39.75	-2	2,495	-0.08%
2021/09/10	1	37.70	0	0.00	37.95	1	4,585	0.02%
2021/08/23	1	39.05	2	39.85	40.85	-1	5,382	-0.02%
2021/08/19	1	37.50	0	0.00	36.85	1	5,232	0.02%
2021/08/13	1	39.40	0	0.00	39.10	1	5,226	0.02%
2021/08/03	0	0.00	1	38.50	38.55	-1	4,827	-0.02%
2021/07/28	0	0.00	2	36.00	36.10	-2	4,714	-0.04%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/23	3	35.73	2	36.38	36.60	1	4,722	0.02%
2021/07/12	1	35.00	3	35.15	35.10	-2	4,816	-0.04%
2021/07/02	1	35.80	1	35.75	35.85	0	4,732	0.00%
2021/06/30	0	0.00	2	36.85	36.85	-2	4,668	-0.04%
2021/06/29	0	0.00	1	36.71	36.30	-1	4,618	-0.02%
2021/06/28	4	38.09	2	37.90	37.10	2	4,545	0.04%
2021/06/24	3	37.90	0	0.00	37.65	3	4,352	0.07%
2021/06/23	101	37.35	100	38.35	36.50	1	4,215	0.02%	大買/
2021/06/22	7	41.94	5	41.74	38.00	2	3,881	0.05%
2021/06/21	7	41.04	4	41.53	41.20	3	3,097	0.10%
2021/06/18	1	37.50	3	38.27	38.35	-2	2,504	-0.08%
2021/06/04	3	35.37	0	0.00	34.80	3	1,686	0.18%
2021/06/03	0	0.00	1	36.30	36.30	-1	1,564	-0.06%
2021/06/02	1	32.95	0	0.00	33.00	1	1,376	0.07%
2021/05/25	0	0.00	1	31.80	32.60	-1	1,263	-0.08%
2021/05/20	2	28.80	0	0.00	28.90	2	1,184	0.17%
2021/05/18	0	0.00	2	28.38	29.10	-2	1,182	-0.17%
2021/05/17	0	0.00	1	27.90	27.65	-1	1,178	-0.08%
2021/05/14	1	29.55	0	0.00	29.55	1	1,155	0.09%
2021/05/12	0	0.00	1	31.50	30.55	-1	1,104	-0.09%
2021/05/11	2	32.59	0	0.00	32.55	2	1,067	0.19%
2021/05/10	1	34.20	1	34.30	34.30	0	1,032	0.00%
2021/05/04	0	0.00	10	30.90	30.80	-10	958	-1.04%
2021/05/03	1	32.00	0	0.00	31.80	1	931	0.11%
2021/04/29	0	0.00	2	32.75	32.60	-2	915	-0.22%
2021/04/27	1	31.80	0	0.00	31.55	1	898	0.11%
2021/04/21	2	33.60	1	33.85	33.65	1	771	0.13%
2021/04/20	1	31.20	0	0.00	31.35	1	706	0.14%
2021/04/19	1	31.55	1	31.80	31.70	0	713	0.00%
2021/04/01	0	0.00	2	29.35	29.20	-2	716	-0.28%
2021/03/29	2	29.75	0	0.00	29.50	2	727	0.28%
2021/03/08	0	0.00	5	28.10	28.15	-5	1,066	-0.47%
2021/03/04	5	28.45	0	0.00	28.35	5	1,081	0.46%
2020/12/31	0	0.00	1	29.75	29.75	-1	1,798	-0.06%
2020/12/29	0	0.00	1	29.95	29.80	-1	1,774	-0.06%
2020/12/28	1	29.70	0	0.00	29.95	1	1,742	0.06%
2020/12/25	10	29.35	0	0.00	28.95	10	1,685	0.59%
2020/12/23	0	0.00	26	28.90	28.95	-26	1,668	-1.56%
2020/12/21	27	30.25	0	0.00	30.00	27	1,652	1.63%
2020/12/02	0	0.00	3	29.55	29.40	-3	1,489	-0.20%
2020/11/12	0	0.00	3	29.90	29.90	-3	1,796	-0.17%
2020/11/11	0	0.00	2	30.00	30.15	-2	1,798	-0.11%
2020/11/10	7	30.47	4	30.50	30.60	3	1,775	0.17%
2020/11/02	0	0.00	2	31.05	30.65	-2	1,506	-0.13%
2020/10/30	1	30.70	0	0.00	30.25	1	1,506	0.07%
2020/10/29	2	30.90	0	0.00	30.65	2	1,494	0.13%
2020/10/26	3	31.30	6	31.00	31.00	-3	1,476	-0.20%
2020/10/23	10	30.30	3	30.75	30.50	7	1,430	0.49%
2020/10/07	0	0.00	4	26.70	26.75	-4	1,184	-0.34%
2020/08/27	4	27.00	0	0.00	27.30	4	1,232	0.32%
2020/06/12	4	23.85	4	23.88	24.35	0	1,163	0.00%
2020/05/27	0	0.00	1	22.40	24.40	-1	1,080	-0.09%
2020/05/06	0	0.00	5	21.65	21.50	-5	1,154	-0.43%
2020/04/20	0	0.00	2	21.85	21.75	-2	1,245	-0.16%
2020/04/17	8	21.68	7	21.90	21.60	1	1,292	0.08%
2020/04/14	2	21.45	2	21.20	21.45	0	1,304	0.00%
2020/04/13	7	21.05	7	21.20	21.00	0	1,292	0.00%
2020/04/10	7	21.00	7	20.50	21.15	0	1,296	0.00%
2020/04/09	7	20.30	7	20.40	20.25	0	1,291	0.00%
2020/03/20	7	17.40	7	16.50	17.30	0	1,372	0.00%
2020/03/04	0	0.00	3	22.00	21.95	-3	2,188	-0.14%
2020/02/26	12	22.60	0	0.00	22.65	12	2,683	0.45%
2020/02/18	0	0.00	2	22.05	22.15	-2	2,832	-0.07%
2019/12/13	0	0.00	2	26.25	26.10	-2	2,646	-0.08%
2019/12/05	0	0.00	2	27.78	27.60	-2	2,205	-0.09%
2019/12/04	2	27.40	0	0.00	27.40	2	2,164	0.09%
2019/12/02	6	29.54	6	29.42	28.50	0	2,030	0.00%
2019/11/29	6	29.13	4	29.68	28.90	2	1,950	0.10%
2019/11/28	4	28.79	2	28.50	29.00	2	1,731	0.12%
2019/11/18	0	0.00	1	22.55	22.50	-1	1,097	-0.09%
2019/10/28	0	0.00	1	21.35	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	5	20.82	21.10	-5	1,152	-0.43%
2019/09/03	0	0.00	1	21.75	21.45	-1	951	-0.11%
2019/09/02	0	0.00	1	24.05	23.45	-1	919	-0.11%
2019/08/30	1	23.30	0	0.00	23.35	1	916	0.11%
2019/08/28	1	23.00	1	23.55	23.20	0	997	0.00%
2019/08/26	0	0.00	1	24.00	23.50	-1	1,110	-0.09%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/14	1	22.40	0	0.00	22.20	1	1,403	0.07%
2019/08/13	1	22.35	0	0.00	22.35	1	1,416	0.07%
2019/08/12	0	0.00	1	23.35	22.85	-1	1,433	-0.07%
2019/08/08	2	22.45	0	0.00	22.15	2	1,409	0.14%
2019/08/05	6	23.84	7	24.09	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/08/01	0	0.00	2	20.95	20.45	-2	1,155	-0.17%
2019/07/26	2	20.50	0	0.00	20.50	2	1,070	0.19%
2019/07/22	2	20.60	0	0.00	20.45	2	1,053	0.19%
2019/07/12	0	0.00	1	20.90	21.15	-1	1,016	-0.10%
2019/06/14	0	0.00	1	20.20	20.15	-1	956	-0.10%
2019/06/12	0	0.00	1	20.40	20.40	-1	948	-0.11%
2019/06/06	2	20.75	0	0.00	20.70	2	900	0.22%
2019/05/31	0	0.00	1	21.95	22.00	-1	742	-0.13%
2019/05/30	3	21.73	1	22.25	22.25	2	652	0.31%
2018/10/23	0	0.00	152	19.60	19.35	-152	414	-36.68%	大賣/鉅額交易
2018/10/22	152	20.14	0	0.00	20.30	152	390	38.92%	大買/鉅額交易
2018/10/17	1	19.10	2	19.10	18.75	-1	278	-0.36%
2018/10/16	1	19.45	0	0.00	18.60	1	262	0.38%
2018/03/15	0	0.00	1	19.40	19.35	-1	553	-0.18%
2018/03/13	0	0.00	1	20.15	20.10	-1	545	-0.18%
2018/03/09	2	20.55	0	0.00	19.80	2	573	0.35%
2018/03/08	1	20.30	1	20.50	20.65	0	584	0.00%
2018/01/12	0	0.00	1	18.15	18.10	-1	713	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析