四維航 (5608)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.00	4	21.00	21.30	-3	8,865	-0.03%
2024/06/13	6	20.76	5	21.10	20.70	1	8,797	0.01%
2024/06/12	21	20.57	1	21.00	20.55	20	8,707	0.23%
2024/06/11	33	22.97	4	24.85	22.60	29	8,327	0.35%
2024/06/07	1	24.00	1	24.20	24.20	0	7,965	0.00%
2024/06/06	2	24.58	4	24.83	24.20	-2	7,763	-0.03%
2024/06/05	3	24.08	24.9	23.92	24.15	-21.9	7,248	-0.30%
2024/06/04	1	22.65	3	22.42	22.45	-2	6,881	-0.03%
2024/06/03	7	23.05	1	22.90	22.90	6	6,814	0.09%
2024/05/31	16	23.48	12	23.95	23.15	4	6,685	0.06%
2024/05/30	4.9	23.52	11	23.76	23.45	-6.2	6,477	-0.09%
2024/05/29	41	24.14	9	24.37	23.60	32	6,203	0.52%
2024/05/28	17	23.49	4	23.71	23.65	13	5,445	0.24%
2024/05/27	3	21.95	3	21.93	21.80	0	4,830	0.00%
2024/05/24	20	20.76	0	0.00	20.75	20	4,675	0.43%
2024/05/23	2	20.60	0	0.00	20.60	2	4,677	0.04%
2024/05/21	5	20.48	0	0.00	20.55	5	4,653	0.11%
2024/05/17	16	21.56	1	21.50	21.30	15	4,658	0.32%
2024/05/16	17	21.81	3	21.57	21.95	14	4,568	0.31%
2024/05/15	6	22.38	2	21.63	21.70	4	4,428	0.09%
2024/05/14	7	21.44	15	21.63	22.00	-8	4,119	-0.19%
2024/05/13	7	21.36	10	21.74	21.35	-3	3,602	-0.08%
2024/05/10	19	20.64	2.2	20.45	20.75	16.8	3,189	0.53%
2024/05/09	0	0.00	1	20.30	20.30	-1	2,889	-0.03%
2024/05/08	2	20.80	0	0.00	19.85	2	2,730	0.07%
2024/05/07	0	0.00	10	19.70	19.70	-10	2,422	-0.41%
2024/04/19	0	0.00	2	18.75	18.55	-2	1,982	-0.10%
2024/04/18	2	18.45	0	0.00	18.40	2	1,890	0.11%
2024/04/17	5	18.55	0	0.00	18.45	5	1,895	0.26%
2024/03/29	0	0.00	1	18.40	18.45	-1	2,439	-0.04%
2024/03/19	5	19.55	0	0.00	19.45	5	3,173	0.16%
2024/03/13	0	0.00	4	19.45	19.40	-4	3,451	-0.12%
2024/03/07	0	0.00	18	19.52	19.50	-18	5,923	-0.30%
2024/03/05	0	0.00	1	20.15	20.10	-1	6,441	-0.02%
2024/02/29	1	20.05	1	20.00	20.10	0	7,190	0.00%
2024/02/23	0	0.00	1	19.65	19.65	-1	7,108	-0.01%
2024/02/20	1	19.70	2	19.70	19.70	-1	6,968	-0.01%
2024/02/02	0	0.00	11.7	19.09	19.05	-11.7	6,947	-0.17%
2024/01/31	1	19.45	2	19.20	19.40	-1	6,913	-0.01%
2024/01/18	0	0.00	7	19.35	19.35	-7	6,893	-0.10%
2024/01/17	0	0.00	6	19.05	19.10	-6	6,882	-0.09%
2024/01/02	10	21.05	11	20.84	20.75	-1	6,532	-0.02%
2023/12/29	0	0.00	3	20.67	20.55	-3	6,453	-0.05%
2023/12/28	1	20.60	0	0.00	20.55	1	6,461	0.02%
2023/12/27	1	20.95	0	0.00	20.90	1	6,449	0.02%
2023/12/25	2	21.45	1	21.20	20.40	1	6,355	0.02%
2023/12/19	1	21.85	0	0.00	21.40	1	5,989	0.02%
2023/12/18	10	21.30	10	21.75	21.70	0	5,966	0.00%
2023/12/15	0	0.00	1	21.20	21.25	-1	5,984	-0.02%
2023/12/12	1	21.70	0	0.00	21.65	1	6,318	0.02%
2023/12/08	20	22.33	0	0.00	22.15	20	6,290	0.32%
2023/12/06	0	0.00	1	24.00	23.55	-1	5,917	-0.02%
2023/12/05	42	24.18	98	24.86	24.00	-56	5,593	-1.00%
2023/12/04	0	0.00	1	22.75	23.35	-1	4,171	-0.02%
2023/12/01	2	21.00	2	21.38	21.25	0	3,637	0.00%
2023/11/29	1	19.50	0	0.00	19.80	1	3,115	0.03%
2023/11/28	1	19.55	0	0.00	20.20	1	2,523	0.04%
2023/11/22	0	0.00	10	18.00	17.85	-10	2,358	-0.42%
2023/11/17	10	18.05	0	0.00	18.00	10	2,569	0.39%
2023/10/18	0	0.00	1	18.45	18.55	-1	3,807	-0.03%
2023/10/16	0	0.00	1	18.70	18.70	-1	3,798	-0.03%
2023/10/06	0.1	19.65	0	0.00	19.60	0.1	3,913	0.00%
2023/10/04	2	19.10	0	0.00	19.15	2	3,898	0.05%
2023/09/28	0.1	19.90	0	0.00	19.70	0.1	3,856	0.00%
2023/09/27	1	20.25	1	19.65	19.65	0	3,860	0.00%
2023/09/20	0.1	20.50	0	0.00	20.45	0.1	3,869	0.00%
2023/09/15	0.4	20.50	0	0.00	20.55	0.4	3,512	0.01%
2023/09/14	0	0.00	2.2	19.75	19.75	-2.2	3,182	-0.07%
2023/09/11	5	19.00	0	0.00	18.80	5	3,136	0.16%
2023/09/07	0	0.00	3	19.15	18.90	-3	3,159	-0.09%
2023/09/06	0	0.00	5	19.40	19.20	-5	3,152	-0.16%
2023/09/01	1.1	19.05	0	0.00	19.05	1.1	3,170	0.03%
2023/08/31	5.1	19.20	0	0.00	19.15	5.1	3,179	0.16%
2023/08/29	0	0.00	4.4	19.45	19.65	-4.4	3,199	-0.14%
2023/08/28	0.4	19.49	0	0.00	19.15	0.4	3,217	0.01%
2023/08/25	1	19.65	0	0.00	19.65	1	3,188	0.03%
2023/08/24	3	19.75	0	0.00	19.70	3	3,164	0.09%
2023/08/23	2	20.15	0	0.00	20.25	2	3,126	0.06%
2023/08/22	5	19.70	5	19.70	20.45	0	3,054	0.00%
2023/08/18	0	0.00	0.3	20.40	20.40	-0.3	2,443	-0.01%
2023/08/16	5	18.15	0	0.00	18.00	5	2,295	0.22%
2023/08/15	2	18.13	2	18.15	18.15	0	2,295	0.00%
2023/08/14	0.1	17.80	1	17.55	17.55	-0.9	2,277	-0.04%
2023/08/10	1	18.65	0	0.00	18.70	1	2,124	0.05%
2023/08/04	0	0.00	1	19.55	19.55	-1	2,153	-0.05%
2023/08/01	0.4	19.90	0	0.00	19.75	0.4	2,201	0.02%
2023/07/28	1	20.10	10	20.20	20.00	-9	2,149	-0.42%
2023/07/24	0.2	19.20	0	0.00	19.00	0.2	2,014	0.01%
2023/07/21	0	0.00	16	19.83	19.80	-16	1,997	-0.80%
2023/07/20	0	0.00	1	20.15	20.15	-1	1,999	-0.05%
2023/07/18	0	0.00	1	20.60	20.40	-1	2,023	-0.05%
2023/07/04	2	23.70	2	23.55	23.55	0	2,185	0.00%
2023/07/03	12	23.63	9	23.59	23.50	3	2,209	0.14%
2023/06/30	10	22.85	10	22.95	22.90	0	2,191	0.00%
2023/06/21	1	23.10	0	0.00	23.10	1	2,359	0.04%
2023/06/20	6	23.30	0	0.00	23.35	6	2,467	0.24%
2023/06/15	10	23.60	0	0.00	23.65	10	2,577	0.39%
2023/06/14	0	0.00	12	23.74	23.65	-12	2,633	-0.46%
2023/06/13	1	23.10	0	0.00	23.15	1	2,765	0.04%
2023/06/12	5	23.15	0	0.00	23.15	5	3,031	0.16%
2023/06/08	0	0.00	5	23.75	23.55	-5	3,264	-0.15%
2023/06/06	0	0.00	10	23.25	23.15	-10	3,690	-0.27%
2023/05/29	10	23.05	0.1	23.25	23.10	9.9	6,939	0.14%
2023/05/26	5	23.15	0	0.00	23.00	5	8,096	0.06%
2023/05/25	17	23.57	0.8	23.60	23.50	16.2	8,546	0.19%
2023/05/24	0	0.00	10	24.00	23.85	-10	8,656	-0.12%
2023/05/22	0	0.00	1	23.95	23.95	-1	8,707	-0.01%
2023/05/17	1	23.80	0	0.00	23.75	1	8,721	0.01%
2023/05/12	0	0.00	1	23.40	23.75	-1	8,843	-0.01%
2023/05/10	0	0.00	3	23.85	24.10	-3	8,858	-0.03%
2023/05/09	10	23.40	0	0.00	23.30	10	8,828	0.11%
2023/05/05	10	24.30	1	24.45	24.40	9	8,932	0.10%
2023/05/03	10	24.30	2	24.35	24.30	8	9,031	0.09%
2023/05/02	12	24.65	0	0.00	24.65	12	9,054	0.13%
2023/04/28	0	0.00	2	25.05	25.10	-2	9,074	-0.02%
2023/04/27	4	24.53	7	24.75	24.60	-3	9,137	-0.03%
2023/04/26	15	24.25	0	0.00	24.40	15	9,140	0.16%
2023/04/25	2	24.55	0.1	25.25	24.55	1.9	9,128	0.02%
2023/04/24	0	0.00	0.2	25.50	25.25	-0.2	9,120	0.00%
2023/04/21	10	25.95	0	0.00	25.50	10	9,128	0.11%
2023/04/20	10	26.33	0	0.00	26.30	10	9,116	0.11%
2023/04/19	5	26.65	0	0.00	26.35	5	9,142	0.05%
2023/04/18	0.1	27.25	0	0.00	26.75	0.1	9,138	0.00%
2023/04/17	10.3	27.35	0	0.00	27.30	10.3	9,142	0.11%
2023/04/14	0	0.00	3	27.05	27.10	-3	9,195	-0.03%
2023/04/12	1	27.10	0	0.00	26.95	1	9,219	0.01%
2023/04/11	0	0.00	1	27.00	27.05	-1	9,229	-0.01%
2023/04/10	1	27.65	1	27.35	27.10	0	9,280	0.00%
2023/04/07	0	0.00	1	27.10	27.25	-1	9,327	-0.01%
2023/04/06	1	26.65	6	26.85	26.60	-5	9,454	-0.05%
2023/03/31	12	26.26	50	26.55	26.30	-38	9,552	-0.40%
2023/03/30	2	26.33	0	0.00	26.30	2	10,377	0.02%
2023/03/29	25	26.30	0	0.00	26.30	25	10,589	0.24%
2023/03/28	28	26.59	6.2	26.75	26.45	21.8	10,780	0.20%
2023/03/27	6	26.85	59	27.02	27.05	-53	10,957	-0.48%
2023/03/23	49	26.53	2	26.20	26.20	47	11,589	0.41%
2023/03/22	10	27.16	0	0.00	27.10	10	11,652	0.09%
2023/03/13	0	0.00	2	28.53	28.85	-2	11,698	-0.02%
2023/03/10	6	29.36	0	0.00	28.65	6	11,695	0.05%
2023/03/09	0	0.00	4	29.53	29.45	-4	11,772	-0.03%
2023/03/08	2	29.28	0	0.00	29.20	2	11,774	0.02%
2023/03/07	0	0.00	2	30.10	30.15	-2	11,672	-0.02%
2023/03/06	3	30.43	1	30.50	30.50	2	11,831	0.02%
2023/03/03	10	29.77	24	30.55	30.80	-14	11,762	-0.12%
2023/03/02	2	29.40	16	29.65	29.70	-14	11,512	-0.12%
2023/03/01	13	29.05	5	29.58	28.40	8	10,692	0.07%
2023/02/24	12	27.48	5	27.74	28.60	7	9,782	0.07%
2023/02/23	1	26.40	5	26.14	26.10	-4	8,677	-0.05%
2023/02/22	1	24.90	10	24.70	24.60	-9	8,298	-0.11%
2023/02/21	2	24.38	0	0.00	24.35	2	8,256	0.02%
2023/02/20	10	23.95	0	0.00	23.95	10	8,417	0.12%
2023/02/17	0	0.00	1	23.80	23.70	-1	8,808	-0.01%
2023/02/14	3	23.63	4	23.58	23.55	-1	9,274	-0.01%
2023/02/13	2	23.35	0	0.00	23.35	2	9,331	0.02%
2023/02/06	0	0.00	1	24.80	24.85	-1	9,893	-0.01%
2023/02/02	1	25.20	2	25.15	25.20	-1	9,867	-0.01%
2023/01/31	0	0.00	3	25.00	24.95	-3	9,801	-0.03%
2023/01/17	1	24.60	0	0.00	24.65	1	9,777	0.01%
2023/01/11	1	24.50	0	0.00	24.20	1	9,747	0.01%
2023/01/09	10	24.20	0	0.00	24.35	10	9,774	0.10%
2023/01/06	0	0.00	4	24.18	24.20	-4	9,808	-0.04%
2023/01/04	0	0.00	1	24.50	24.35	-1	9,848	-0.01%
2022/12/28	0	0.00	1	25.10	25.05	-1	9,954	-0.01%
2022/12/26	13	25.48	0	0.00	25.60	13	9,946	0.13%
2022/12/23	1	26.50	0	0.00	26.45	1	9,782	0.01%
2022/12/22	3	27.78	6	27.74	26.65	-3	9,662	-0.03%
2022/12/21	1	26.10	1	26.15	26.25	0	8,896	0.00%
2022/12/20	1	26.35	0	0.00	25.45	1	8,722	0.01%
2022/12/19	2	25.70	1	26.15	25.35	1	8,595	0.01%
2022/12/16	2	26.00	4	26.70	26.25	-2	8,458	-0.02%
2022/12/15	0	0.00	4	25.74	25.65	-4	8,039	-0.05%
2022/12/14	5	24.53	0	0.00	24.70	5	8,006	0.06%
2022/12/12	5	25.49	0	0.00	25.45	5	7,823	0.06%
2022/12/09	1	25.60	2	25.80	26.00	-1	7,872	-0.01%
2022/12/08	1	24.85	0	0.00	25.05	1	7,941	0.01%
2022/12/06	3	25.08	0	0.00	25.15	3	7,863	0.04%
2022/12/05	1	25.60	0	0.00	25.60	1	7,800	0.01%
2022/12/02	1	26.00	0	0.00	25.80	1	7,704	0.01%
2022/12/01	1	26.30	2	25.55	26.15	-1	7,618	-0.01%
2022/11/28	2	24.50	0	0.00	24.80	2	7,178	0.03%
2022/11/25	0	0.00	7	24.95	24.80	-7	6,882	-0.10%
2022/11/24	21	24.14	25	24.04	23.95	-4	6,605	-0.06%
2022/11/23	1	23.45	1	23.70	23.65	0	6,241	0.00%
2022/11/22	1	23.40	0	0.00	23.15	1	6,260	0.02%
2022/11/21	0	0.00	1	24.25	23.55	-1	6,216	-0.02%
2022/11/18	2	24.50	3	24.83	24.20	-1	6,163	-0.02%
2022/11/17	22	25.18	22	25.06	25.00	0	6,069	0.00%
2022/11/16	0	0.00	1	24.85	24.95	-1	6,012	-0.02%
2022/11/14	0	0.00	1	23.75	24.50	-1	5,499	-0.02%
2022/11/11	2	23.33	0	0.00	22.90	2	5,274	0.04%
2022/11/08	4	23.58	3	23.30	23.20	1	5,211	0.02%
2022/11/07	0	0.00	1	22.95	23.50	-1	5,072	-0.02%
2022/11/04	3	22.02	0	0.00	22.10	3	4,849	0.06%
2022/11/01	1	22.55	0	0.00	22.00	1	4,681	0.02%
2022/10/25	1	24.65	1	24.35	24.35	0	4,668	0.00%
2022/10/24	1	24.90	0	0.00	24.80	1	4,708	0.02%
2022/10/12	0	0.00	11	26.40	26.10	-11	5,050	-0.22%
2022/10/04	4	26.50	5	26.14	27.05	-1	4,909	-0.02%
2022/09/26	2	27.50	0	0.00	26.60	2	4,929	0.04%
2022/09/23	3	28.80	14	28.68	28.65	-11	4,933	-0.22%
2022/09/21	0	0.00	4	28.48	28.30	-4	4,823	-0.08%
2022/09/20	1	27.55	0	0.00	27.40	1	4,735	0.02%
2022/09/16	3	28.43	0	0.00	29.00	3	4,918	0.06%
2022/09/15	2	27.80	15.2	28.18	28.40	-13.2	4,890	-0.27%
2022/09/14	1	27.00	0.4	27.15	27.15	0.6	4,792	0.01%
2022/09/13	1	27.40	1	26.90	26.70	0	4,781	0.00%
2022/09/12	2	27.40	2	26.55	27.05	0	4,898	0.00%
2022/09/07	5	26.56	50	26.30	26.90	-45	4,965	-0.91%
2022/09/06	11	27.04	10	27.25	27.15	1	4,974	0.02%
2022/09/05	1	26.30	0	0.00	26.10	1	4,966	0.02%
2022/09/02	0.2	27.20	4	26.45	26.20	-3.8	5,028	-0.08%
2022/08/30	22	28.41	1	28.45	28.40	21	5,074	0.41%
2022/08/29	2	28.48	0	0.00	28.30	2	5,086	0.04%
2022/08/26	0	0.00	1	30.65	30.40	-1	5,111	-0.02%
2022/08/24	1	30.35	2	30.65	30.25	-1	5,203	-0.02%
2022/08/23	2	30.75	0	0.00	30.50	2	5,313	0.04%
2022/08/22	0.4	30.82	0	0.00	30.70	0.4	5,367	0.01%
2022/08/19	3	32.40	3	31.90	31.85	0	5,425	0.00%
2022/08/18	1	32.15	1	32.50	32.35	0	5,535	0.00%
2022/08/17	1	31.80	0.4	31.85	31.90	0.6	5,699	0.01%
2022/08/16	0.4	31.40	0.1	31.80	31.15	0.3	5,937	0.01%
2022/08/15	0.1	31.45	0	0.00	32.10	0.1	6,298	0.00%
2022/08/12	3	31.90	0.2	31.80	32.15	2.8	6,355	0.04%
2022/08/10	0	0.00	0.2	31.20	31.25	-0.2	6,427	0.00%
2022/08/09	12	30.90	11.3	30.68	31.05	0.7	6,501	0.01%
2022/08/08	1	30.30	1.1	29.97	30.50	-0.1	6,615	0.00%
2022/08/05	0.1	30.50	0	0.00	30.50	0.1	6,694	0.00%
2022/08/04	42.1	29.64	3	29.75	29.85	39.1	6,843	0.57%
2022/08/03	0.1	30.20	0	0.00	30.05	0.1	6,942	0.00%
2022/08/02	1.3	30.71	0	0.00	30.70	1.3	7,204	0.02%
2022/08/01	0	0.00	0.3	31.88	31.90	-0.3	7,446	0.00%
2022/07/29	0.1	31.50	0	0.00	31.55	0.1	7,651	0.00%
2022/07/27	0.4	31.85	0	0.00	31.75	0.4	8,157	0.00%
2022/07/22	7	32.21	0.3	32.65	32.40	6.7	8,659	0.08%
2022/07/21	3	32.08	4	32.11	32.25	-1	8,824	-0.01%
2022/07/20	16.3	31.45	5	31.05	31.05	11.3	8,884	0.13%
2022/07/19	6	33.15	7.2	33.32	33.30	-1.2	9,059	-0.01%
2022/07/18	1.2	31.99	2	32.20	31.95	-0.8	9,250	-0.01%
2022/07/15	3	31.47	0	0.00	31.40	3	10,030	0.03%
2022/07/13	1	31.70	0	0.00	31.65	1	12,520	0.01%
2022/07/12	1	30.60	0	0.00	30.40	1	12,663	0.01%
2022/07/11	2	32.70	2	32.50	32.45	0	13,093	0.00%
2022/07/08	1	32.40	2	32.80	32.75	-1	13,146	-0.01%
2022/06/30	1	31.70	0	0.00	31.45	1	13,010	0.01%
2022/06/28	1	33.85	0	0.00	33.80	1	12,960	0.01%
2022/06/23	2	32.60	0	0.00	31.90	2	12,823	0.02%
2022/06/20	1	35.15	0	0.00	34.00	1	12,761	0.01%
2022/06/17	0	0.00	2	37.45	37.65	-2	12,687	-0.02%
2022/06/15	0	0.00	10	39.90	39.50	-10	12,767	-0.08%
2022/06/14	0	0.00	0.2	39.10	39.60	-0.2	12,968	0.00%
2022/06/13	6	40.50	1	40.90	40.05	5	13,235	0.04%
2022/06/09	1	43.10	0	0.00	43.10	1	14,312	0.01%
2022/05/27	0	0.00	1	45.10	45.10	-1	18,173	-0.01%
2022/05/26	1.2	44.87	1	45.35	45.15	0.2	18,374	0.00%
2022/05/25	1	45.00	0	0.00	45.00	1	19,013	0.01%
2022/05/24	5	45.80	7.1	45.62	45.10	-2.1	19,477	-0.01%
2022/05/23	14	45.21	12	45.21	44.75	2	19,728	0.01%
2022/05/17	3	42.90	1	42.85	42.75	2	21,280	0.01%
2022/05/16	7	42.59	3	43.20	43.65	4	21,284	0.02%
2022/05/12	2	44.25	4	43.59	42.75	-2	21,177	-0.01%
2022/05/10	12	45.88	13	44.89	45.20	-1	21,060	0.00%
2022/05/09	7	44.85	1	44.90	44.40	6	20,835	0.03%
2022/05/06	6.2	46.47	4	46.05	46.25	2.2	20,764	0.01%
2022/05/05	0.1	46.00	0	0.00	46.25	0.1	20,663	0.00%
2022/05/04	11	45.98	10	45.36	45.30	1	20,480	0.00%
2022/05/03	0.1	44.15	0	0.00	44.05	0.1	20,208	0.00%
2022/04/29	0	0.00	0	45.00	44.50	0	20,137	0.00%
2022/04/27	1	43.15	1	43.65	43.15	0	19,857	0.00%
2022/04/26	10	45.30	10	44.70	43.40	0	19,656	0.00%
2022/04/25	2	46.23	0	0.00	45.25	2	19,467	0.01%
2022/04/22	7	48.87	0	0.00	48.70	7	19,228	0.04%
2022/04/21	21	49.49	34	49.20	49.00	-13	18,969	-0.07%
2022/04/20	26	49.00	25	49.82	48.25	1	18,197	0.01%
2022/04/19	1	47.55	4	47.95	47.25	-3	16,420	-0.02%
2022/04/18	0	0.00	1	45.90	45.40	-1	15,772	-0.01%
2022/04/15	13	46.36	3	45.62	45.60	10	15,688	0.06%
2022/04/14	0	0.00	2	44.00	44.10	-2	15,270	-0.01%
2022/04/13	2	43.70	0	0.00	43.55	2	15,274	0.01%
2022/04/11	2	42.90	0	0.00	42.65	2	15,414	0.01%
2022/04/07	0	0.00	1	41.85	41.00	-1	15,455	-0.01%
2022/04/06	0.1	43.05	0	0.00	42.80	0.1	15,481	0.00%
2022/03/30	0	0.00	6	44.10	44.00	-6	15,630	-0.04%
2022/03/29	0	0.00	1	44.20	44.10	-1	15,639	-0.01%
2022/03/25	1	43.35	1	43.70	43.10	0	15,880	0.00%
2022/03/24	0	0.00	1	45.25	44.45	-1	15,869	-0.01%
2022/03/22	0	0.00	20	45.00	44.90	-20	16,094	-0.12%
2022/03/21	2	45.13	0	0.00	45.40	2	16,239	0.01%
2022/03/18	1	44.80	1	44.80	45.00	0	16,282	0.00%
2022/03/17	1	45.00	1	45.10	45.80	0	16,302	0.00%
2022/03/16	4	45.38	3	44.50	44.45	1	16,384	0.01%
2022/03/15	2	45.85	1	45.55	45.20	1	16,604	0.01%
2022/03/14	5.1	48.56	14	48.39	47.80	-9	16,799	-0.05%
2022/03/11	12	47.08	16	47.93	48.15	-4	16,313	-0.02%
2022/03/10	34	46.43	44	47.02	47.10	-10	15,460	-0.06%
2022/03/08	5	42.20	7	43.02	41.00	-2	14,081	-0.01%
2022/03/07	14	44.55	32	44.04	43.05	-18	13,978	-0.13%
2022/03/04	65	45.74	14	45.54	45.25	51	13,893	0.37%
2022/03/03	2.1	45.15	0	0.00	44.95	2.1	13,591	0.02%
2022/03/02	2	44.83	0	0.00	44.50	2	13,513	0.01%
2022/03/01	7	44.80	1	44.70	44.80	6	13,411	0.04%
2022/02/25	11	45.51	25	45.75	44.50	-14	13,260	-0.11%
2022/02/24	33	44.80	27	44.44	43.95	6	12,558	0.05%
2022/02/23	1	44.00	13	44.55	44.10	-12	11,928	-0.10%
2022/02/22	16	43.04	1	43.00	41.95	15	11,487	0.13%
2022/02/21	12	45.97	7	46.41	43.80	5	11,259	0.04%
2022/02/18	5	42.93	7	42.10	44.30	-2	10,238	-0.02%
2022/02/15	3	39.63	2	39.95	39.70	1	9,942	0.01%
2022/02/09	0.4	39.10	0	0.00	39.20	0.4	10,424	0.00%
2022/02/08	0	0.00	10	39.20	38.95	-10	10,534	-0.09%
2022/02/07	0	0.00	2	38.85	39.05	-2	10,725	-0.02%
2022/01/26	10	35.15	17	35.76	35.60	-7	11,122	-0.06%
2022/01/21	1	37.50	0	0.00	36.70	1	11,408	0.01%
2022/01/20	0	0.00	2.9	38.33	38.50	-2.9	11,467	-0.02%
2022/01/18	0	0.00	0.4	40.00	39.65	-0.4	11,669	0.00%
2022/01/17	0.2	39.45	0	0.00	39.50	0.2	11,855	0.00%
2022/01/14	4.3	39.92	5	39.85	40.00	-0.8	12,072	-0.01%
2022/01/13	10	41.08	0	0.00	40.50	10	12,124	0.08%
2022/01/12	1	40.35	2.7	40.64	41.20	-1.7	12,267	-0.01%
2022/01/11	1	40.85	2	41.65	40.95	-1	12,517	-0.01%
2022/01/10	3.4	40.87	26.3	41.32	40.90	-22.9	12,993	-0.18%
2022/01/07	0	0.00	0.1	41.95	41.90	-0.1	13,083	0.00%
2022/01/05	0.1	43.95	1	44.80	43.70	-0.9	13,643	-0.01%
2021/12/30	1.2	45.44	1	45.05	45.20	0.2	14,555	0.00%
2021/12/29	1	45.15	0	0.00	45.40	1	14,770	0.01%
2021/12/28	2.2	46.12	2	47.25	45.90	0.2	15,060	0.00%
2021/12/27	0.4	46.29	0	0.00	46.10	0.4	15,409	0.00%
2021/12/24	0.6	46.80	3	47.35	46.60	-2.4	15,659	-0.02%
2021/12/23	0	0.00	1	47.15	46.85	-1	16,080	-0.01%
2021/12/22	0	0.00	0.4	47.90	47.60	-0.4	16,309	0.00%
2021/12/21	5.4	47.94	2	47.73	48.30	3.4	16,421	0.02%
2021/12/20	1	46.70	0	0.00	46.70	1	16,321	0.01%
2021/12/17	20	48.12	11	47.10	46.45	9	16,507	0.05%
2021/12/16	1	47.50	1	46.50	46.40	0	16,710	0.00%
2021/12/14	2	46.45	1	44.70	44.70	1	16,837	0.01%
2021/12/13	0	0.00	2	48.20	47.00	-2	17,025	-0.01%
2021/12/10	4	48.51	2	49.60	48.15	2	17,372	0.01%
2021/12/09	26	52.02	21	50.49	51.00	5	17,736	0.03%
2021/12/08	7	49.17	15	50.16	50.20	-8	17,981	-0.04%
2021/12/07	1	45.80	1	43.95	45.80	0	17,768	0.00%
2021/12/06	1	44.55	4	44.21	43.80	-3	18,102	-0.02%
2021/12/03	5	43.83	2	43.73	43.25	3	18,761	0.02%
2021/12/02	1	44.25	1	42.95	44.05	0	19,708	0.00%
2021/12/01	1	42.55	0	0.00	42.45	1	19,899	0.01%
2021/11/30	0	0.00	1	42.70	42.70	-1	20,658	0.00%
2021/11/26	2	41.50	0	0.00	41.20	2	22,686	0.01%
2021/11/23	1	43.15	0	0.00	42.50	1	25,959	0.00%
2021/11/22	0	0.00	1	43.30	43.15	-1	27,384	0.00%
2021/11/19	1	42.40	0	0.00	42.40	1	28,767	0.00%
2021/11/16	0	0.00	3	44.13	44.20	-3	32,589	-0.01%
2021/11/15	1	42.50	1	42.30	42.70	0	34,574	0.00%
2021/11/12	0	0.00	1	42.85	42.55	-1	35,327	0.00%
2021/11/11	1	42.30	0	0.00	41.50	1	35,478	0.00%
2021/11/10	1	43.65	0	0.00	43.35	1	35,594	0.00%
2021/11/09	11	44.57	11	45.15	43.90	0	35,942	0.00%
2021/11/08	2.1	43.71	3	44.25	44.30	-0.9	35,955	0.00%
2021/11/05	2	43.15	0	0.00	43.30	2	36,121	0.01%
2021/11/04	2	43.80	6	43.98	42.90	-4	36,514	-0.01%
2021/11/03	3	43.62	0	0.00	43.45	3	37,824	0.01%
2021/11/02	1	41.15	4	41.19	41.10	-3	38,083	-0.01%
2021/11/01	0	0.00	1	41.55	41.10	-1	38,111	0.00%
2021/10/26	7	41.90	0	0.00	42.00	7	39,488	0.02%
2021/10/25	11	41.46	12	42.45	42.00	-1	40,330	0.00%
2021/10/22	1	43.20	1	41.10	41.10	0	40,941	0.00%
2021/10/21	1	43.95	0	0.00	43.30	1	41,212	0.00%
2021/10/20	1	43.20	2	43.90	43.20	-1	41,449	0.00%
2021/10/19	3	44.62	0	0.00	44.10	3	41,844	0.01%
2021/10/18	0	0.00	1	45.10	45.65	-1	42,166	0.00%
2021/10/15	2	44.05	2	44.20	44.30	0	42,403	0.00%
2021/10/14	4	44.20	3	42.95	44.20	1	42,793	0.00%
2021/10/13	4	45.59	2	46.18	43.50	2	42,883	0.00%
2021/10/12	0	0.00	1	47.00	45.90	-1	44,043	0.00%
2021/10/08	6	48.74	3	48.82	48.70	3	44,735	0.01%
2021/10/07	3	48.00	2	48.20	48.50	1	45,111	0.00%
2021/10/06	1	46.60	1	46.05	45.00	0	45,156	0.00%
2021/10/05	2	47.63	3	47.38	47.85	-1	45,594	0.00%
2021/10/04	15	48.83	14	48.64	47.00	1	46,100	0.00%
2021/10/01	5	54.88	1	57.00	53.00	4	47,629	0.01%
2021/09/30	4	57.90	4	57.73	58.40	0	49,158	0.00%
2021/09/29	5	56.06	4	57.33	54.70	1	48,845	0.00%
2021/09/28	6	55.98	1	55.20	55.50	5	48,637	0.01%
2021/09/27	12	58.23	23	58.80	58.20	-11	48,523	-0.02%
2021/09/24	2	58.70	1	59.10	58.60	1	48,505	0.00%
2021/09/23	4	59.10	3	59.50	58.10	1	48,309	0.00%
2021/09/22	11	57.06	10	56.60	57.70	1	48,010	0.00%
2021/09/17	5	57.56	0	0.00	58.00	5	47,987	0.01%
2021/09/16	10	57.60	11	58.01	57.30	-1	47,791	0.00%
2021/09/15	2	59.65	0	0.00	59.20	2	47,790	0.00%
2021/09/14	15	61.89	15	62.42	59.10	0	47,320	0.00%
2021/09/13	11	62.30	13	62.83	61.50	-2	47,114	0.00%
2021/09/10	13	60.62	10	60.05	59.80	3	46,563	0.01%
2021/09/09	26	59.32	30	60.06	59.90	-4	46,502	-0.01%
2021/09/08	7	59.84	4	59.53	60.30	3	48,879	0.01%
2021/09/07	20	58.11	16	58.87	57.60	4	50,797	0.01%
2021/09/06	30	59.14	17	60.12	55.80	13	52,497	0.02%
2021/09/03	11	61.71	3	60.07	60.70	8	54,167	0.01%
2021/09/02	26	62.68	32	62.36	63.80	-6	54,218	-0.01%
2021/09/01	18	64.79	20	65.84	61.90	-2	55,198	0.00%
2021/08/31	27	67.58	31	68.05	67.70	-4	54,516	-0.01%
2021/08/30	27	68.57	23	67.85	67.00	4	53,818	0.01%
2021/08/27	5	64.92	6	66.02	64.30	-1	52,661	0.00%
2021/08/26	28	67.47	32	66.94	66.60	-4	52,777	-0.01%
2021/08/25	12	63.96	15	63.57	65.70	-3	52,918	-0.01%
2021/08/24	24	62.72	27	63.61	63.80	-3	52,005	-0.01%
2021/08/23	1	59.20	15	60.33	60.50	-14	50,543	-0.03%
2021/08/20	49	53.40	50.1	53.76	55.00	-1.1	51,324	0.00%
2021/08/19	37	54.11	29	54.40	51.70	8	51,051	0.02%
2021/08/18	3	48.77	2	49.13	52.40	1	50,007	0.00%
2021/08/17	1	49.45	0	0.00	47.70	1	50,557	0.00%
2021/08/16	2	48.75	7	49.50	48.50	-5	50,984	-0.01%
2021/08/13	4	50.25	0	0.00	49.50	4	51,529	0.01%
2021/08/12	29	49.91	27	49.16	50.30	2	51,812	0.00%
2021/08/11	8	49.19	28	47.88	49.10	-20	52,430	-0.04%
2021/08/10	35	52.83	33	51.08	50.40	2	52,970	0.00%
2021/08/09	50	53.84	46	54.28	52.10	4	52,740	0.01%
2021/08/06	3	53.40	35.1	54.10	54.10	-32.1	51,535	-0.06%
2021/08/05	1	49.60	0	0.00	49.20	1	51,190	0.00%
2021/08/04	11	50.90	0	0.00	50.90	11	51,652	0.02%
2021/08/03	1	52.20	0	0.00	51.20	1	53,098	0.00%
2021/08/02	1	52.00	1	51.00	51.00	0	53,338	0.00%
2021/07/30	2	53.25	6	53.58	50.00	-4	54,107	-0.01%
2021/07/29	29	51.73	5	52.70	54.40	24	53,367	0.04%
2021/07/28	1	47.90	1	48.80	49.50	0	52,449	0.00%
2021/07/27	0	0.00	1	46.75	46.50	-1	51,673	0.00%
2021/07/26	5	51.31	6	51.31	49.30	-1	51,299	0.00%
2021/07/23	6	52.34	5	52.38	53.50	1	50,976	0.00%
2021/07/22	3	50.08	20	51.43	49.85	-17	50,458	-0.03%
2021/07/21	8	55.51	4	53.33	51.70	4	49,923	0.01%
2021/07/20	3	54.20	6	54.40	56.40	-3	49,293	-0.01%
2021/07/19	6	55.53	3	55.00	55.10	3	48,920	0.01%
2021/07/16	16.1	57.65	14	57.91	55.00	2.1	48,672	0.00%
2021/07/15	5	53.94	4.1	55.09	55.90	0.9	47,599	0.00%
2021/07/14	1	49.20	5	49.96	50.90	-4	47,513	-0.01%
2021/07/13	12.8	58.76	16	56.81	54.40	-3.2	46,883	-0.01%
2021/07/12	6	62.67	7	61.84	60.40	-1	47,094	0.00%
2021/07/09	40	65.52	60	66.11	62.70	-20	46,827	-0.04%
2021/07/08	128	71.17	54	72.22	68.30	74	47,679	0.16%	大買/
2021/07/07	21.1	72.03	19	72.27	71.10	2.1	46,134	0.00%
2021/07/06	0	0.00	0	65.90	69.30	0	44,771	0.00%
2021/07/02	1	70.00	0	0.00	67.50	1	45,037	0.00%
2021/06/28	1	64.50	0	0.00	62.20	1	44,934	0.00%
2021/06/24	1	60.00	121	58.50	60.90	-120	44,838	-0.27%	大賣/鉅額交易
2021/06/23	0	0.00	3	62.10	62.10	-3	44,587	-0.01%
2021/06/22	6	68.83	16	69.74	68.90	-10	44,606	-0.02%
2021/06/21	5	62.60	0	0.00	63.80	5	44,233	0.01%
2021/06/18	6	56.17	1	57.00	58.00	5	45,082	0.01%
2021/06/17	62	51.15	57	50.80	52.80	5	45,290	0.01%
2021/06/16	121	47.47	6	47.14	48.05	115	42,907	0.27%	大買/鉅額交易
2021/06/15	56	41.77	52.1	42.48	43.70	3.9	40,585	0.01%
2021/06/11	5.3	37.39	20.2	39.60	39.75	-14.9	37,979	-0.04%
2021/06/10	5.2	36.51	2	36.05	36.15	3.2	36,106	0.01%
2021/06/09	38	37.67	18	38.26	36.60	20	35,605	0.06%
2021/06/08	0	0.00	2	36.90	36.90	-2	33,536	-0.01%
2021/06/07	3	33.05	0	0.00	33.55	3	33,183	0.01%
2021/06/03	3	38.60	5	39.13	38.30	-2	32,180	-0.01%
2021/06/02	11	38.64	17	38.74	37.70	-6	31,370	-0.02%
2021/06/01	4	35.95	1.2	36.66	36.60	2.8	29,844	0.01%
2021/05/31	1	38.15	9	36.26	35.20	-8	29,322	-0.03%
2021/05/28	14	37.31	14	36.90	36.25	0	28,468	0.00%
2021/05/27	8	35.78	20	36.08	35.55	-12	27,260	-0.04%
2021/05/26	17	33.95	7	35.14	34.70	10	26,202	0.04%
2021/05/25	7	34.59	3	35.33	33.00	4	25,070	0.02%
2021/05/24	14	32.86	11	33.25	33.25	3	23,739	0.01%
2021/05/21	3	29.82	6	29.74	30.25	-3	23,232	-0.01%
2021/05/20	4	27.78	4	28.70	27.50	0	22,566	0.00%
2021/05/19	8	27.86	3	27.53	27.90	5	22,070	0.02%
2021/05/18	0	0.00	0	27.20	26.95	0	21,209	0.00%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	3	28.10	1	31.10	27.95	2	19,953	0.01%
2021/05/13	3	32.22	37	31.20	31.05	-34	19,467	-0.17%
2021/05/12	3	34.81	0	0.00	34.45	3	19,082	0.02%
2021/05/11	7	38.49	14	36.09	38.25	-7	18,559	-0.04%
2021/05/10	0	0.00	1	35.00	35.55	-1	16,953	-0.01%
2021/05/07	17	31.34	12	31.59	32.35	5	16,299	0.03%
2021/05/05	0	0.00	2	27.15	28.15	-2	14,974	-0.01%
2021/04/27	0	0.00	1	28.65	28.85	-1	14,965	-0.01%
2021/04/26	7	28.30	0	0.00	28.85	7	14,986	0.05%
2021/04/23	0	0.00	4	27.08	27.00	-4	14,973	-0.03%
2021/04/22	0	0.00	4	31.13	30.00	-4	15,665	-0.03%
2021/04/21	1	33.30	3.9	32.92	33.30	-2.9	15,530	-0.02%
2021/04/20	6	29.52	10.6	30.30	30.30	-4.6	15,294	-0.03%
2021/04/19	1	27.20	1	27.55	27.55	0	14,488	0.00%
2021/04/16	4	24.59	2	24.70	25.05	2	14,367	0.01%
2021/04/15	0	0.00	15	22.93	22.80	-15	13,506	-0.11%
2021/04/14	40	22.56	7.2	22.70	23.00	32.8	13,125	0.25%
2021/04/13	2	20.98	0	0.00	21.65	2	11,426	0.02%
2021/04/12	5.2	19.95	0	0.00	19.70	5.2	10,992	0.05%
2021/04/07	0	0.00	0.3	18.00	19.35	-0.3	10,214	0.00%
2021/04/06	0	0.00	5	18.35	18.10	-5	10,228	-0.05%
2021/04/01	0	0.00	8	17.85	18.00	-8	10,401	-0.08%
2021/03/31	0	0.00	1	18.05	18.00	-1	10,538	-0.01%
2021/03/30	0.2	17.60	1	17.60	17.65	-0.8	10,717	-0.01%
2021/03/29	1	18.50	2.1	18.55	18.20	-1.1	11,215	-0.01%
2021/03/25	30.3	16.51	1	16.60	16.45	29.3	11,419	0.26%
2021/03/24	4	16.49	1	17.20	17.15	3	11,581	0.03%
2021/03/23	11	17.93	1	19.20	17.55	10	11,514	0.09%
2021/03/22	11	18.63	6	18.64	18.75	5	10,458	0.05%
2021/03/19	1	16.10	15	16.97	17.05	-14	9,986	-0.14%
2021/03/18	12	14.66	15	14.98	15.50	-3	9,503	-0.03%
2021/03/17	12	13.57	11	13.84	14.10	1	9,043	0.01%
2021/03/16	33	13.27	34	13.46	13.85	-1	8,790	-0.01%
2021/03/15	10	12.20	0	0.00	12.75	10	8,337	0.12%
2021/03/12	2	11.70	0	0.00	11.60	2	8,069	0.02%
2021/03/11	2	11.75	3	12.10	11.75	-1	8,026	-0.01%
2021/03/10	1	11.80	0	0.00	11.70	1	7,905	0.01%
2021/03/02	1	11.30	0	0.00	11.30	1	7,715	0.01%
2021/02/25	5	11.80	1	11.65	11.65	4	7,613	0.05%
2021/02/24	0	0.00	9	11.65	11.65	-9	7,539	-0.12%
2021/02/23	13	12.00	3	12.20	11.90	10	7,470	0.13%
2021/02/22	2	12.10	0	0.00	12.10	2	7,259	0.03%
2021/02/19	2	12.03	0	0.00	11.50	2	7,117	0.03%
2021/02/17	0	0.00	1	10.20	10.35	-1	6,787	-0.01%
2021/02/04	1	9.94	0	0.00	9.94	1	6,759	0.01%
2021/01/28	0	0.00	0.3	10.12	10.25	-0.3	7,253	0.00%
2021/01/27	1	10.00	0	0.00	9.96	1	7,213	0.01%
2021/01/26	0	0.00	0	10.30	10.15	0	7,288	0.00%
2021/01/19	0	0.00	2	11.30	10.45	-2	6,930	-0.03%
2021/01/18	1	11.05	0	0.00	11.00	1	6,890	0.01%
2021/01/14	0	0.00	1	12.25	12.35	-1	5,819	-0.02%
2021/01/13	0	0.00	1	11.30	11.25	-1	5,699	-0.02%
2020/12/31	1	12.60	0	0.00	13.00	1	5,289	0.02%
2020/12/30	0	0.00	0.2	12.60	12.70	-0.2	5,236	0.00%
2020/12/28	0	0.00	1	14.50	14.50	-1	4,900	-0.02%
2020/12/25	2.2	12.97	0	0.00	13.20	2.2	4,643	0.05%
2020/12/24	2	12.30	4	12.50	12.40	-2	4,435	-0.05%
2020/12/23	1	10.65	0	0.00	11.95	1	4,179	0.02%
2020/12/22	0	0.00	48	10.95	10.90	-48	3,646	-1.32%
2020/12/21	3	9.98	0	0.00	9.98	3	3,314	0.09%
2020/12/15	45.3	8.33	0	0.00	8.03	45.3	2,864	1.58%
2020/11/30	4	7.63	2	7.66	7.63	2	2,732	0.07%
2020/11/27	2	7.41	0	0.00	7.50	2	2,719	0.07%
2020/11/26	2	7.36	0	0.00	7.57	2	2,822	0.07%
2020/11/06	0	0.00	10	7.20	7.18	-10	2,383	-0.42%
2020/10/29	10	7.14	0	0.00	7.16	10	1,871	0.53%
2020/04/09	7	4.91	7	4.94	4.99	0	404	0.00%
2020/03/31	0	0.00	6	4.57	4.57	-6	381	-1.57%
2020/02/20	5	7.01	0	0.00	6.99	5	236	2.11%
2020/01/30	0	0.00	5	7.50	7.49	-5	191	-2.61%
2019/08/29	0	0.00	1	8.78	9.02	-1	277	-0.36%
2019/08/23	0	0.00	1	8.70	8.72	-1	293	-0.34%
2019/07/30	0	0.00	1	9.33	9.34	-1	326	-0.31%
2019/02/25	0.2	10.40	0	0.00	10.40	0.2	566	0.03%
2018/12/05	0	0.00	5	7.54	7.53	-5	673	-0.74%
2018/10/16	0	0.00	2	8.12	7.93	-2	726	-0.28%
2018/10/15	2	8.05	0	0.00	8.00	2	698	0.29%
2018/07/25	0	0.00	5	7.68	7.48	-5	829	-0.60%
2018/07/24	0	0.00	8	7.55	7.58	-8	823	-0.97%
2018/06/22	3	7.24	0	0.00	7.48	3	918	0.33%
2018/06/20	5	7.37	0	0.00	7.42	5	1,229	0.41%
2018/06/15	5	7.51	6	7.53	7.51	-1	1,294	-0.08%
2018/06/04	1	7.51	0	0.00	7.45	1	1,207	0.08%
2018/05/22	0	0.00	20	7.72	7.48	-20	1,150	-1.74%
2018/04/13	0	0.00	1	7.55	7.59	-1	1,016	-0.10%
2018/04/12	0	0.00	1	7.63	7.57	-1	1,024	-0.10%
2018/04/09	4	7.20	3	7.18	7.30	1	1,024	0.10%
2018/03/26	256	7.33	250	7.40	7.40	6	987	0.61%	大買/大賣/
2018/03/23	4	7.13	0	0.00	7.17	4	677	0.59%
2018/03/22	12	7.89	5	7.93	7.89	7	515	1.36%
2018/03/16	0	0.00	5	8.84	8.84	-5	452	-1.11%
2018/01/31	2	9.20	0	0.00	9.23	2	539	0.37%