德記 (5902)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
40.10
漲跌
▼0.10
漲幅
-0.25%
成交量
10張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	39.80	40.10	-1	20	-4.89%
2024/12/09	1	40.50	4	40.34	40.45	-3	22	-13.55%
2024/12/06	7	40.72	0	0.00	40.55	7	22	31.34%
2024/11/12	0	0.00	1	39.05	38.95	-1	41	-2.40%
2024/11/05	0	0.00	1	39.20	39.20	-1	49	-2.01%
2024/11/04	0	0.00	1	39.20	39.25	-1	50	-1.99%
2024/11/01	3	39.00	0	0.00	39.20	3	51	5.83%
2024/09/23	0	0.00	2	39.23	39.45	-2	75	-2.65%
2024/09/18	0	0.00	1	39.90	40.10	-1	75	-1.33%
2024/09/12	0	0.00	5	38.60	38.90	-5	75	-6.60%
2024/09/11	0	0.00	2	38.40	38.30	-2	75	-2.65%
2024/09/02	5	41.37	0	0.00	41.40	5	75	6.58%
2024/08/23	0	0.00	2	40.33	41.00	-2	75	-2.65%
2024/08/19	0	0.00	1	40.60	40.20	-1	74	-1.34%
2024/08/16	0	0.00	6	41.06	40.85	-6	72	-8.23%
2024/08/15	4	42.01	1	41.85	41.85	3	71	4.19%
2024/08/14	0	0.00	6	41.93	41.55	-6	71	-8.43%
2024/08/13	15	41.36	15	43.10	42.10	0	70	0.00%
2024/08/12	4	43.68	0	0.00	43.70	4	65	6.08%
2024/08/09	11	41.76	0	0.00	42.10	11	61	17.98%
2024/08/08	6	40.94	0	0.00	40.90	6	58	10.18%
2024/08/07	2	40.55	0	0.00	40.55	2	58	3.41%
2024/08/06	0	0.00	3	38.92	39.10	-3	57	-5.19%
2024/08/05	10	38.96	2	39.00	39.30	8	56	14.18%
2024/08/01	1	40.55	0	0.00	40.55	1	55	1.79%
2024/07/31	1	40.10	0	0.00	40.35	1	55	1.80%
2024/07/29	2	40.15	0	0.00	39.90	2	55	3.61%
2024/07/19	0	0.00	2	40.50	40.45	-2	55	-3.58%
2024/07/18	0	0.00	2	40.55	40.55	-2	55	-3.63%
2024/07/15	4	40.96	2	40.33	40.70	2	53	3.72%
2024/07/12	7	40.11	0	0.00	40.40	7	52	13.41%
2024/07/11	3	39.00	3	38.75	39.10	0	48	0.00%
2024/07/05	1	37.75	0	0.00	37.80	1	46	2.16%
2024/07/03	1	36.80	1	37.50	37.55	0	45	0.00%
2024/07/02	0	0.00	1	36.50	36.55	-1	43	-2.28%
2024/07/01	2	35.83	1	36.55	36.55	1	43	2.32%
2024/03/04	0	0.00	2	33.70	33.75	-2	26	-7.44%
2024/03/01	0	0.00	3	33.85	33.90	-3	26	-11.25%
2024/02/29	3	33.80	0	0.00	33.90	3	26	11.17%
2024/02/27	2	33.90	0	0.00	33.80	2	27	7.39%
2024/01/15	1	34.35	0	0.00	34.00	1	23	4.22%
2023/09/21	0	0.00	1	34.75	34.75	-1	32	-3.10%
2023/07/12	0	0.00	4	39.10	39.30	-4	64	-6.19%
2023/07/11	0	0.00	16	39.15	39.50	-16	65	-24.53%
2023/07/07	0	0.00	10	39.49	39.55	-10	67	-14.83%
2023/06/21	0	0.00	2	39.05	39.20	-2	78	-2.53%
2023/06/16	0	0.00	4	39.34	39.30	-4	79	-5.03%
2023/06/15	0	0.00	14	39.20	39.35	-14	79	-17.63%
2023/06/14	0	0.00	10	39.90	39.35	-10	78	-12.77%
2023/06/12	0	0.00	10	40.94	41.00	-10	72	-13.80%
2023/06/06	0	0.00	8	40.96	41.00	-8	77	-10.29%
2023/06/02	0	0.00	2	41.40	41.40	-2	76	-2.60%
2023/06/01	2	41.50	0	0.00	41.35	2	76	2.60%
2023/05/31	8	41.81	0	0.00	41.50	8	77	10.37%
2023/05/30	0	0.00	2	41.33	41.30	-2	77	-2.57%
2023/05/25	0	0.00	8	42.06	42.50	-8	78	-10.24%
2023/05/24	0	0.00	6	42.44	42.50	-6	76	-7.80%
2023/05/23	0	0.00	1	43.20	43.20	-1	76	-1.31%
2023/05/22	0	0.00	5	42.35	42.70	-5	76	-6.54%
2023/05/19	2	42.30	0	0.00	42.60	2	76	2.61%
2023/05/15	0	0.00	1	39.70	42.00	-1	65	-1.53%
2023/05/12	13	39.08	0	0.00	39.20	13	60	21.55%
2023/05/11	7	38.98	0	0.00	38.65	7	59	11.74%
2023/05/10	0	0.00	1	38.60	38.65	-1	59	-1.68%
2023/05/09	1	39.00	0	0.00	38.95	1	59	1.68%
2023/05/08	0	0.00	16	39.06	39.00	-16	59	-27.06%
2023/05/05	5	39.00	4	39.00	39.00	1	58	1.71%
2023/05/04	38	39.20	0	0.00	39.00	38	58	64.83%
2023/05/03	0	0.00	1	38.20	38.35	-1	57	-1.73%
2023/05/02	20	38.22	0	0.00	38.40	20	57	34.72%
2023/04/28	0	0.00	2	38.00	38.00	-2	56	-3.55%
2023/04/27	1	38.05	0	0.00	38.05	1	55	1.79%
2023/04/26	19	38.12	0	0.00	38.00	19	55	34.07%
2023/04/25	0	0.00	3	37.55	37.60	-3	55	-5.44%
2023/04/24	0	0.00	17	37.90	38.00	-17	54	-31.24%
2023/04/21	2	38.65	0	0.00	38.60	2	54	3.69%
2023/04/20	13	39.06	0	0.00	38.95	13	53	24.41%
2023/04/19	0	0.00	2	38.80	38.70	-2	51	-3.85%
2023/04/17	17	38.50	3	38.45	38.70	14	51	26.96%
2023/04/13	0	0.00	23	37.68	37.50	-23	49	-46.25%
2023/04/12	0	0.00	4	38.56	38.55	-4	48	-8.32%
2023/04/11	2	38.83	1	38.95	38.90	1	46	2.13%
2023/04/10	19	37.16	1	39.80	39.80	18	41	43.29%
2023/04/07	6	36.14	0	0.00	36.20	6	34	17.44%
2023/03/29	0	0.00	2	36.05	36.05	-2	35	-5.71%
2023/03/21	0	0.00	10	35.83	35.80	-10	37	-26.61%
2023/03/20	3	35.73	0	0.00	36.20	3	38	7.82%
2023/03/17	2	35.45	0	0.00	35.80	2	40	5.00%
2023/03/15	6	35.89	0	0.00	35.70	6	43	13.95%
2023/03/13	7	35.41	0	0.00	35.30	7	46	15.14%
2023/03/01	0	0.00	7	36.59	36.55	-7	48	-14.35%
2023/02/23	7	37.26	0	0.00	36.80	7	46	14.90%
2023/02/22	0	0.00	1	36.50	36.35	-1	46	-2.13%
2023/02/21	0	0.00	1	36.10	36.45	-1	47	-2.11%
2023/02/17	2	36.58	0	0.00	36.30	2	49	4.06%
2022/11/24	0	0.00	1	34.70	34.75	-1	76	-1.31%
2022/11/23	1	34.80	0	0.00	34.80	1	79	1.26%
2022/10/21	0	0.00	1	37.50	37.80	-1	159	-0.63%
2022/10/19	1	37.80	0	0.00	37.80	1	167	0.60%
2022/08/25	1	38.35	0	0.00	38.55	1	200	0.50%
2022/08/19	0	0.00	2	35.03	34.85	-2	178	-1.12%
2022/08/12	1	35.40	0	0.00	35.25	1	174	0.57%
2022/07/18	1	29.00	0	0.00	29.35	1	78	1.27%
2022/07/13	0	0.00	3	27.25	27.25	-3	76	-3.90%
2022/07/12	0	0.00	2	27.15	27.05	-2	80	-2.47%
2022/07/01	0	0.00	5	26.46	26.40	-5	87	-5.69%
2022/06/22	0	0.00	10	26.20	26.45	-10	90	-11.00%
2022/06/21	0	0.00	11	26.43	26.55	-11	91	-11.97%
2022/06/20	0	0.00	9	26.80	26.65	-9	91	-9.84%
2022/06/17	0	0.00	8	27.00	27.30	-8	90	-8.84%
2022/06/15	0	0.00	9	27.33	27.20	-9	90	-9.93%
2022/06/14	0	0.00	23	27.61	27.35	-23	89	-25.62%
2022/06/13	0	0.00	5	28.63	29.00	-5	87	-5.69%
2022/06/10	4	29.00	0	0.00	29.00	4	85	4.66%
2022/06/08	1	29.10	0	0.00	29.10	1	83	1.20%
2022/06/01	0	0.00	14	27.51	27.50	-14	81	-17.11%
2022/05/31	0	0.00	4	27.73	27.60	-4	83	-4.80%
2022/05/30	0	0.00	2	27.75	27.80	-2	89	-2.24%
2022/05/25	5	27.20	0	0.00	27.40	5	92	5.42%
2022/05/18	3	27.80	1	27.50	27.40	2	91	2.18%
2022/05/17	2	27.50	0	0.00	27.50	2	90	2.21%
2022/05/16	0	0.00	4	27.30	27.20	-4	90	-4.43%
2022/05/05	15	28.24	0	0.00	28.70	15	78	19.03%
2022/04/26	9	27.05	0	0.00	27.10	9	70	12.75%
2022/04/20	21	27.29	0	0.00	27.70	21	66	31.45%
2022/04/19	10	27.18	0	0.00	27.30	10	65	15.36%
2022/04/18	10	27.30	0	0.00	27.45	10	64	15.56%
2022/04/14	0	0.00	3	26.35	26.35	-3	59	-5.06%
2022/04/13	28	26.51	0	0.00	26.85	28	58	48.25%
2022/04/12	4	26.15	0	0.00	26.05	4	54	7.28%
2022/04/11	1	26.20	0	0.00	26.20	1	54	1.84%
2022/04/07	0	0.00	2	25.55	25.50	-2	52	-3.84%
2022/04/06	0	0.00	8	25.50	25.55	-8	51	-15.58%
2022/04/01	0	0.00	13	25.81	25.85	-13	48	-26.69%
2022/03/30	0	0.00	24	25.88	25.80	-24	48	-49.54%
2022/03/29	0	0.00	13	25.95	25.90	-13	47	-27.11%
2022/03/25	0	0.00	5	26.10	26.10	-5	46	-10.68%
2022/03/24	10	25.93	0	0.00	26.00	10	45	21.87%
2022/03/21	0	0.00	18	25.61	25.85	-18	43	-41.17%
2022/03/15	5	25.30	5	25.30	25.25	0	44	0.00%
2022/03/14	2	25.80	0	0.00	25.80	2	44	4.46%
2022/03/10	6	25.50	0	0.00	25.65	6	46	12.89%
2022/03/09	14	25.20	0	0.00	25.20	14	46	30.13%
2022/03/08	11	25.11	0	0.00	24.90	11	46	23.82%
2022/03/07	10	25.55	0	0.00	25.65	10	44	22.34%
2022/03/03	10	26.02	0	0.00	27.00	10	41	23.88%
2022/03/02	0	0.00	5	25.40	25.50	-5	36	-13.82%
2022/02/25	25	25.28	0	0.00	25.45	25	34	72.36%
2021/12/06	0	0.00	15	23.86	24.00	-15	75	-19.92%
2021/11/15	0	0.00	2	25.10	25.10	-2	87	-2.29%
2021/09/24	0	0.00	8	26.33	26.70	-8	210	-3.79%
2021/09/23	0	0.00	2	26.40	26.40	-2	212	-0.94%
2021/09/17	10	26.83	0	0.00	26.70	10	210	4.75%
2021/08/10	0	0.00	17	27.93	27.90	-17	239	-7.08%
2021/08/09	5	28.83	5	28.57	28.45	0	238	0.00%
2021/08/06	2	28.85	1	28.85	28.75	1	236	0.42%
2021/08/05	6	28.60	0	0.00	28.75	6	234	2.56%
2021/08/03	5	28.56	0	0.00	28.35	5	230	2.17%
2021/07/30	0	0.00	3	28.25	28.30	-3	228	-1.31%
2021/07/29	0	0.00	13	28.00	28.60	-13	228	-5.69%
2021/07/28	1	28.05	0	0.00	28.15	1	221	0.45%
2021/07/26	4	28.00	0	0.00	28.30	4	222	1.80%
2021/07/23	0	0.00	10	27.45	27.60	-10	211	-4.72%
2021/07/22	0	0.00	4	27.79	27.75	-4	209	-1.91%
2021/07/19	0	0.00	2	27.25	27.30	-2	195	-1.03%
2021/07/16	1	27.25	0	0.00	27.30	1	196	0.51%
2021/07/15	1	27.20	5	26.95	27.25	-4	197	-2.03%
2021/07/13	0	0.00	2	27.70	27.65	-2	192	-1.04%
2021/07/12	0	0.00	13	28.05	27.85	-13	195	-6.66%
2021/07/09	1	27.00	0	0.00	28.00	1	193	0.52%
2021/07/08	2	27.30	2	27.10	27.10	0	186	0.00%
2021/07/05	4	26.69	0	0.00	26.30	4	178	2.25%
2021/07/02	18	25.16	1	25.30	26.10	17	171	9.90%
2021/07/01	23	24.54	0	0.00	24.85	23	148	15.51%
2021/06/30	3	24.40	0	0.00	23.90	3	145	2.06%
2021/06/29	0	0.00	3	23.58	23.75	-3	144	-2.07%
2021/06/25	0	0.00	3	23.60	23.45	-3	145	-2.06%
2021/06/24	3	23.55	3	23.27	23.60	0	149	0.00%
2021/06/17	0	0.00	2	23.70	23.50	-2	157	-1.27%
2021/06/03	2	24.95	0	0.00	25.40	2	145	1.38%
2021/06/02	4	23.89	1	23.85	24.55	3	132	2.27%
2021/06/01	5	24.34	3	25.00	23.55	2	126	1.58%
2021/05/04	0	0.00	1	22.85	21.95	-1	97	-1.03%
2021/04/28	0	0.00	2	23.43	23.50	-2	93	-2.14%
2021/04/27	2	23.20	0	0.00	23.50	2	92	2.15%
2021/04/26	0	0.00	2	22.85	22.90	-2	91	-2.19%
2021/04/23	0	0.00	5	22.98	23.00	-5	91	-5.48%
2021/04/21	1	23.60	0	0.00	23.50	1	91	1.09%
2021/04/19	2	24.50	0	0.00	24.15	2	89	2.23%
2021/04/15	0	0.00	3	22.72	23.30	-3	80	-3.74%
2021/04/14	2	22.00	0	0.00	21.95	2	75	2.64%
2021/04/13	6	21.39	1	21.85	21.85	5	73	6.78%
2021/04/12	1	21.00	0	0.00	20.85	1	77	1.29%
2021/04/08	4	20.70	0	0.00	20.80	4	76	5.26%
2021/04/01	0	0.00	2	20.35	20.55	-2	70	-2.84%
2021/03/31	0	0.00	3	20.50	20.70	-3	69	-4.33%
2021/03/30	0	0.00	2	20.55	20.70	-2	68	-2.92%
2021/03/29	1	20.85	3	21.90	20.55	-2	66	-3.01%
2021/03/26	1	21.75	0	0.00	21.90	1	63	1.58%
2021/03/25	6	20.65	0	0.00	20.95	6	58	10.18%
2021/03/24	1	19.85	0	0.00	20.00	1	54	1.82%
2021/03/23	10	19.75	0	0.00	19.55	10	52	19.05%
2021/03/22	2	19.00	0	0.00	19.00	2	50	3.99%
2021/03/18	5	18.40	0	0.00	18.10	5	47	10.57%
2021/03/16	0	0.00	1	17.40	17.60	-1	46	-2.17%
2020/12/11	1	16.80	0	0.00	17.10	1	59	1.69%
2020/12/08	0	0.00	2	17.50	17.40	-2	58	-3.39%
2020/12/07	3	17.70	3	17.82	17.65	0	59	0.00%
2020/12/04	11	17.83	0	0.00	18.00	11	60	18.23%
2020/12/03	2	17.48	0	0.00	17.50	2	59	3.35%
2020/12/01	1	17.30	0	0.00	17.05	1	60	1.66%
2020/10/23	0	0.00	3	16.40	16.35	-3	98	-3.05%
2020/10/22	1	17.00	0	0.00	16.55	1	97	1.03%
2020/10/21	2	16.60	0	0.00	16.85	2	95	2.09%
2020/09/03	0	0.00	1	18.05	18.05	-1	95	-1.05%
2020/09/02	0	0.00	4	18.03	18.20	-4	94	-4.22%
2020/09/01	5	18.18	0	0.00	18.30	5	93	5.38%
2020/08/31	0	0.00	2	17.10	18.00	-2	91	-2.18%
2020/08/20	2	16.00	1	16.00	16.00	1	75	1.33%
2020/08/19	1	15.50	0	0.00	15.50	1	72	1.39%
2020/08/18	0	0.00	1	15.10	15.40	-1	71	-1.40%
2020/08/17	0	0.00	4	15.50	15.45	-4	69	-5.74%
2020/08/13	1	16.05	5	15.76	15.80	-4	67	-5.94%
2020/08/07	0	0.00	1	14.35	14.35	-1	72	-1.38%
2020/08/06	10	14.50	0	0.00	14.50	10	68	14.69%