台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲1.00
  • 漲幅
    +7.17%
  • 成交量
    19,406
  • 產業
    上櫃 觀光餐旅類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17415.10815.0014.95-4988-0.40%
2024/06/1400.004.413.9513.95-4.4670-0.65%
2024/06/13512.8500.0012.7055540.90%
2024/05/30612.05112.0512.0055650.88%
2024/05/29912.1500.0012.1595741.57%
2024/05/28312.23212.3012.2515820.17%
2024/05/2700.00912.0011.95-9563-1.60%
2024/05/20212.3000.0012.1025680.35%
2024/05/13212.1000.0012.1525890.34%
2024/05/07512.1000.0012.0555850.85%
2024/03/2800.00512.1012.10-5510-0.98%
2024/03/1300.000.112.3012.20-0.1492-0.03%
2024/02/23112.0500.0012.0514320.23%
2024/02/0500.00112.4012.25-1531-0.19%
2024/02/02112.2500.0012.3015290.19%
2024/01/29112.2000.0012.2015800.17%
2024/01/260.512.2500.0012.200.55750.09%
2023/12/06212.9300.0012.9026440.31%
2023/11/1700.00413.8413.70-4657-0.61%
2023/11/1600.00613.7013.65-6617-0.97%
2023/11/1500.00213.5013.45-2596-0.34%
2023/11/0800.00213.3013.30-2580-0.34%
2023/11/07413.25713.3413.15-3572-0.52%
2023/07/2400.00112.4012.45-13,306-0.03%
2023/07/13513.0000.0012.8053,2520.15%
2023/07/12513.2000.0013.2053,2170.16%
2023/07/06513.4000.0013.4053,2010.16%
2023/07/05113.5500.0013.5513,2100.03%
2023/06/27113.95113.7013.7003,1280.00%
2023/06/2600.00114.1014.10-13,085-0.03%
2023/06/2100.00214.7814.35-23,033-0.07%
2023/06/20314.77214.9514.8512,8440.04%
2023/06/19113.951214.1914.10-112,489-0.44%
2023/06/13114.25514.0014.00-42,289-0.17%
2023/06/09113.7500.0013.9012,1520.05%
2023/06/08213.83713.8713.80-52,087-0.24%
2023/06/0500.001013.0513.00-101,847-0.54%
2023/05/31313.3500.0013.2031,8850.16%
2023/05/30112.9000.0012.7511,8920.05%
2023/05/29213.1000.0013.0521,8950.11%
2023/05/25313.5300.0013.3532,0630.15%
2023/05/241713.881114.0714.0562,0960.29%
2023/05/23712.94713.2613.4501,6820.00%
2023/05/22112.5000.0012.5511,5190.07%
2023/05/19112.2500.0012.3511,5750.06%
2023/05/15112.3500.0012.4011,7890.06%
2023/05/1200.00112.0012.00-11,729-0.06%
2023/05/03111.8000.0011.8511,7750.06%
2023/04/25111.6500.0011.5511,8590.05%
2023/04/19312.1000.0012.1531,9640.15%
2023/03/0800.00213.3013.25-22,137-0.09%
2023/03/0300.00113.5013.50-12,091-0.05%
2023/02/23213.8000.0013.6521,9270.10%
2023/02/1500.00212.8512.85-21,336-0.15%
2022/10/041012.851012.9012.8509420.00%
2022/09/270.211.8000.0011.700.27490.03%
2022/09/23112.3500.0012.2517400.14%
2022/08/0800.00211.8011.60-2826-0.24%
2022/07/21511.80111.7511.8547650.52%
2022/07/19312.5000.0012.3537050.43%
2022/07/18212.4000.0012.2026370.31%
2022/07/1300.00111.4011.30-1569-0.18%
2022/07/1200.00111.3511.15-1563-0.18%
2022/06/20112.5500.0012.2015670.18%
2022/06/09213.9800.0013.8525500.36%
2022/06/0600.00214.5514.30-2503-0.40%
2022/04/1400.00114.3514.00-11,234-0.08%
2022/03/25114.0000.0014.0011,2260.08%
2022/03/07214.0500.0014.0521,2400.16%
2022/03/02114.6000.0014.5511,2570.08%
2022/03/01214.7800.0014.8021,2550.16%
2022/02/25114.8500.0014.9011,2430.08%
2022/02/2400.00315.3214.75-31,217-0.25%
2022/02/2100.00115.1015.05-11,116-0.09%
2022/02/18115.95215.5015.45-11,099-0.09%
2022/02/17115.70115.6015.6001,0140.00%
2022/02/16314.6000.0014.6538750.34%
2022/02/15214.8300.0014.7528390.24%
2022/01/2000.00314.7514.90-3956-0.31%
2021/12/3000.00114.6014.65-11,802-0.06%
2021/12/27114.3500.0014.4012,3280.04%
2021/12/1000.00314.3514.30-33,390-0.09%
2021/11/1800.00115.1015.00-14,167-0.02%
2021/11/16114.6500.0014.7014,1690.02%
2021/11/12214.9300.0015.0024,2080.05%
2021/11/10215.1000.0015.0524,2420.05%
2021/11/04215.40215.6315.5004,2760.00%
2021/11/03115.00115.0015.0004,2460.00%
2021/11/0200.00115.0015.05-14,268-0.02%
2021/11/01115.1500.0015.2014,3470.02%
2021/10/2800.00215.4315.40-24,443-0.05%
2021/10/27115.0000.0015.0014,4810.02%
2021/10/26215.1500.0015.1024,5100.04%
2021/10/2000.00615.5915.95-65,194-0.12%
2021/10/19115.5000.0015.3515,4120.02%
2021/10/15116.0000.0015.7016,0510.02%
2021/10/14316.1200.0015.7036,3950.05%
2021/10/12516.6500.0016.6556,6110.08%
2021/10/0700.00317.3518.00-36,512-0.05%
2021/10/06316.40116.6016.9026,1380.03%
2021/10/04117.20317.2016.90-26,059-0.03%
2021/09/2900.00117.1016.80-16,197-0.02%
2021/09/2800.0020316.9217.15-2036,002-3.38% 大賣/鉅額交易
2021/09/231016.5800.0016.05105,7960.17%
2021/09/1600.00116.3016.80-15,559-0.02%
2021/09/15115.7000.0015.8015,3950.02%
2021/09/03216.5800.0016.1025,2820.04%
2021/09/0200.00117.0016.55-15,263-0.02%
2021/09/0100.001316.8816.40-135,188-0.25%
2021/08/311516.9100.0017.00155,1570.29%
2021/08/30316.72117.2517.1525,1330.04%
2021/08/2700.00115.6516.35-14,954-0.02%
2021/08/26214.90115.2014.9014,8840.02%
2021/08/2500.00214.8515.40-24,908-0.04%
2021/08/24114.05214.3514.00-14,981-0.02%
2021/08/23214.2000.0014.2524,9910.04%
2021/08/19114.4500.0013.8515,0100.02%
2021/08/11116.35115.6015.5005,1010.00%
2021/08/1000.00516.2016.00-55,071-0.10%
2021/08/09116.1500.0016.0015,0720.02%
2021/08/04117.5000.0017.5515,1240.02%
2021/08/0200.00117.9018.00-15,095-0.02%
2021/07/29218.6500.0018.5025,0340.04%
2021/07/27319.3045.219.9918.75-42.24,915-0.86%
2021/07/26118.80119.2519.3004,6130.00%
2021/07/23718.98519.3019.1024,5010.04%
2021/07/220.219.50118.5019.30-0.94,292-0.02%
2021/07/21718.49618.8218.0514,0600.02%
2021/07/20517.786117.9918.00-563,715-1.51%
2021/07/19216.40716.4016.40-53,389-0.15%
2021/07/1610215.10215.4014.951003,2413.08% 大買/
2021/07/1400.00213.8514.40-23,158-0.06%
2021/07/123814.0800.0014.00383,1951.19%
2021/07/095314.4000.0014.50533,1611.68%
2021/07/082014.0631513.8414.15-2953,071-9.60% 大賣/鉅額交易
2021/07/0731014.6000.0014.603102,90710.66% 大買/鉅額交易
2021/07/0500.00212.8512.85-22,533-0.08%
2021/07/0210212.8000.0012.651022,5394.02% 大買/鉅額交易
2021/06/2200.00613.2513.45-62,700-0.22%
2021/06/21713.2500.0013.5072,6800.26%
2021/04/2800.00313.3513.50-32,396-0.13%
2021/04/27313.1300.0013.2532,3720.13%
2021/04/1600.00612.2012.15-61,984-0.30%
2021/04/14111.8000.0011.7511,9350.05%
2021/04/13511.9000.0011.8551,9300.26%
2021/04/0600.001311.9512.15-131,907-0.68%
2021/03/3000.001711.8912.10-171,794-0.95%
2021/03/2200.00211.9512.00-21,757-0.11%
2021/03/1700.003011.7211.70-301,731-1.73%
2021/03/1500.000.611.7511.85-0.61,707-0.04%
2021/03/11211.5000.0011.4021,6930.12%
2021/03/02211.3500.0011.0022,4520.08%
2021/02/2300.00211.0010.95-22,326-0.09%
2021/02/0500.00410.9610.80-42,201-0.18%
2021/02/0200.00210.8010.30-22,080-0.10%
2021/02/0100.00110.2510.10-12,012-0.05%
2021/01/1919.9300.009.9311,9320.05%
2021/01/1500.00129.989.99-121,924-0.62%
2020/12/24510.0000.009.9952,0430.24%
2020/12/18110.2000.0010.2011,9980.05%
2020/12/15110.3500.0010.1011,9560.05%
2020/12/09610.7000.0010.6561,9020.32%
2020/12/021111.201511.1511.15-41,766-0.23%
2020/12/013911.9800.0011.65391,6732.33%
2020/11/3000.00111.6011.60-11,338-0.07%
2020/11/2600.00110.4510.35-11,084-0.09%
2020/11/1700.0029.999.98-2955-0.21%
2020/10/05110.0000.0010.0011,0310.10%
2020/09/3000.00210.6510.20-21,051-0.19%
2020/09/2500.0019.169.36-1882-0.11%
2020/09/2400.0059.409.37-5905-0.55%
2020/09/2319.5200.009.5219210.11%
2020/08/1300.0019.919.88-12,111-0.05%
2020/08/10110.0000.0010.0512,1340.05%
2020/08/0719.9500.009.9612,1670.05%
2020/07/09310.8700.0010.7532,1180.14%
2020/07/0700.00111.4011.25-12,051-0.05%
2020/06/2400.00111.9511.80-11,929-0.05%
2020/06/22111.7500.0011.9011,8520.05%
2020/06/16111.4500.0011.5011,7840.06%
2020/06/08512.45512.4012.5501,8360.00%
2020/06/02512.00512.0512.0001,6870.00%
2020/05/29511.40511.5511.6001,5750.00%
2020/05/28111.5000.0011.2011,5230.07%
2020/05/2700.00510.8011.35-51,348-0.37%
2020/05/2200.0019.189.22-11,197-0.08%
2020/05/13510.0500.0010.1551,2890.39%
2020/05/1119.6100.009.6311,3230.08%
2020/03/1018.5500.008.6012,3290.04%
2020/03/0600.0019.249.42-12,309-0.04%
2020/02/2400.00110.4010.05-12,972-0.03%
2020/02/13211.2500.0011.7023,6590.05%
2020/01/16413.7000.0013.6543,8980.10%
2020/01/14113.8000.0013.7514,0930.02%
2020/01/13513.5500.0014.1554,1810.12%
2019/12/1900.005815.4015.55-584,147-1.40%
2019/12/1100.00215.1014.85-23,901-0.05%
2019/12/10215.3000.0015.3023,8570.05%
2019/11/22613.88613.8513.8503,1180.00%
2019/11/211013.701013.7813.8502,9010.00%
2019/11/1500.001614.1514.35-162,465-0.65%
2019/11/131615.7500.0015.85162,1390.75%
2019/11/12214.75214.6015.0501,9840.00%
2019/11/0600.003014.0014.10-301,711-1.75%
2019/11/056014.33213.9513.95581,6673.48%
2019/11/0400.00113.7014.00-11,572-0.06%
2019/11/01213.33313.1513.15-11,447-0.07%
2019/10/31212.9800.0013.0521,3910.14%
2019/10/2300.007711.9012.05-771,230-6.26%
2019/10/187710.151010.0510.05679387.14%
2019/10/1700.00409.659.69-40927-4.31%
2019/08/0629.0000.009.3729550.21%
2019/08/0129.1900.009.3729730.21%
2019/07/2629.6300.009.8428650.23%
2019/07/2329.2000.009.2027960.25%
2019/07/2229.2800.009.2527790.26%
2018/12/0500.0097.567.55-9431-2.09%
2018/12/0300.0017.667.65-1419-0.24%
2018/11/27107.8000.007.85103412.93%
2018/10/0200.00127.247.23-12157-7.63%
2018/10/0100.00107.217.21-10158-6.31%
南仁湖 相關文章
南仁湖 相關影音