振曜 (6143)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	121.50	2.3	120.35	122.00	-1.3	3,351	-0.04%
2024/05/02	1	115.00	7	116.07	116.50	-6	3,228	-0.19%
2024/04/30	2	109.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	5	113.30	0	110.00	113.50	5	3,086	0.16%
2024/04/26	0	115.80	8	114.00	116.50	-8	2,901	-0.27%
2024/04/24	10	108.50	10	105.50	105.50	0	2,687	0.00%
2024/04/19	1	109.50	1	107.00	109.00	0	2,546	0.00%
2024/04/18	5	103.40	7	103.71	105.00	-2	2,332	-0.09%
2024/04/17	2	95.30	1	100.50	100.50	1	2,225	0.04%
2024/04/16	2	92.50	0	0.00	92.80	2	2,203	0.09%
2024/04/10	1	100.00	0	0.00	101.00	1	2,243	0.04%
2024/04/08	0	0.00	1	102.50	103.00	-1	2,210	-0.05%
2024/03/25	2	96.70	0	0.00	96.90	2	2,187	0.09%
2024/03/18	1	95.30	0	0.00	97.10	1	2,244	0.04%
2024/03/12	0	0.00	0	97.60	97.10	0	2,537	0.00%
2024/03/11	0	0.00	3	97.40	96.80	-3	2,815	-0.11%
2024/03/08	4	104.45	0	0.00	99.90	4	2,996	0.13%
2024/03/07	1	113.01	2	113.00	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	3	105.50	107.00	-3	3,204	-0.09%
2024/03/05	0	0.00	1	105.98	103.50	-1	3,125	-0.03%
2024/03/04	3	102.01	1	105.50	100.00	2	3,014	0.07%
2024/02/29	0	0.00	1	92.70	96.20	-1	2,810	-0.04%
2024/02/23	1	89.20	0	0.00	88.80	1	2,806	0.04%
2024/02/02	0	0.00	0	88.10	87.60	0	3,084	0.00%
2024/02/01	0	0.00	0	88.80	88.10	0	3,102	0.00%
2024/01/30	3	91.01	3	91.63	91.30	0	3,132	0.00%
2024/01/29	2	90.50	2	89.30	89.30	0	3,186	0.00%
2023/12/27	1	89.00	1	89.50	89.50	0	3,338	0.00%
2023/12/26	1	87.80	0	0.00	88.50	1	3,334	0.03%
2023/12/11	1	91.50	0.1	96.32	96.60	0.9	3,138	0.03%
2023/12/07	0	103.00	0	0.00	98.00	0	2,958	0.00%
2023/12/06	0	106.30	0	105.38	99.80	0	2,872	0.00%
2023/12/05	0.1	103.96	1	104.50	103.00	-0.9	2,577	-0.03%
2023/12/04	0	0.00	18	101.08	103.00	-18	2,360	-0.76%
2023/12/01	16	95.31	2	95.65	94.00	14	2,150	0.65%
2023/11/24	0	0.00	4	88.20	87.60	-4	1,848	-0.22%
2023/11/16	0	0.00	3	90.03	90.90	-3	1,752	-0.17%
2023/11/15	1	92.10	0	0.00	91.00	1	1,731	0.06%
2023/11/09	5	87.24	1	86.60	85.50	4	1,465	0.27%
2023/11/07	4	87.88	1	88.50	87.60	3	1,471	0.20%
2023/11/02	0	0.00	1	80.00	81.40	-1	1,362	-0.07%
2023/10/31	0	0.00	2	82.00	81.00	-2	1,347	-0.15%
2023/10/26	0	0.00	1	80.90	81.40	-1	1,251	-0.08%
2023/10/25	3	78.07	1	78.10	78.10	2	1,108	0.18%
2023/09/19	1	74.00	1	73.30	73.40	0	1,223	0.00%
2023/07/18	0	0.00	1	79.10	79.00	-1	2,073	-0.05%
2023/07/14	2	81.80	1	82.40	81.60	1	2,143	0.05%
2023/06/14	3	96.40	3	95.20	95.40	0	3,322	0.00%
2023/06/13	7	93.79	7.1	93.21	93.40	-0.1	3,265	0.00%
2023/06/07	0	0.00	2	93.05	91.20	-2	3,262	-0.06%
2023/06/06	5	94.06	5	92.66	93.00	0	3,238	0.00%
2023/06/02	9	92.09	7	89.70	89.50	2	3,161	0.06%
2023/06/01	0	0.00	2	88.80	86.60	-2	3,145	-0.06%
2023/05/26	3	84.80	0	0.00	85.50	3	3,237	0.09%
2023/05/25	1	86.00	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/18	2	88.50	0	0.00	88.10	2	3,832	0.05%
2023/05/02	6	94.33	6	92.40	92.00	0	4,293	0.00%
2023/04/28	2	96.00	0	0.00	96.20	2	4,236	0.05%
2023/04/24	0.1	93.20	0	0.00	93.20	0.1	4,082	0.00%
2023/04/18	0	0.00	1	101.00	99.20	-1	4,069	-0.02%
2023/04/17	1	102.00	0	0.00	103.00	1	4,175	0.02%
2023/04/11	4	98.30	4	99.50	99.80	0	4,345	0.00%
2023/03/31	0	0.00	1	103.00	102.00	-1	4,225	-0.02%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/13	0	0.00	1	78.10	80.10	-1	3,318	-0.03%
2023/03/06	1	90.80	0	0.00	90.00	1	3,454	0.03%
2023/03/02	1	89.10	1	88.40	88.40	0	3,619	0.00%
2023/02/24	0	0.00	2	88.50	87.70	-2	3,635	-0.06%
2023/02/23	1	89.10	0	0.00	89.40	1	3,597	0.03%
2023/02/22	0	0.00	1	89.00	88.60	-1	3,625	-0.03%
2023/02/21	0	0.00	2	88.10	89.90	-2	3,591	-0.06%
2023/02/16	2	82.85	2	83.80	82.70	0	3,611	0.00%
2023/02/14	0	0.00	1	77.20	77.10	-1	3,399	-0.03%
2023/02/13	0	0.00	1	77.10	76.90	-1	3,422	-0.03%
2023/02/10	1	78.40	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	80.10	80.70	-1	3,289	-0.03%
2023/02/03	0	0.00	1	80.20	77.40	-1	3,205	-0.03%
2023/02/02	0	0.00	3	79.00	79.30	-3	3,137	-0.10%
2023/01/17	1	71.00	0	0.00	70.80	1	2,925	0.03%
2023/01/09	3	75.20	0	0.00	75.00	3	2,880	0.10%
2022/12/19	2	72.00	0	0.00	71.40	2	2,670	0.07%
2022/12/16	2	73.20	2	72.00	72.00	0	2,755	0.00%
2022/12/15	2	74.00	0	0.00	74.00	2	2,771	0.07%
2022/11/28	2	74.50	2	76.10	76.20	0	2,644	0.00%
2022/11/25	1	73.20	1	73.90	74.40	0	2,514	0.00%
2022/11/24	3	73.00	3	70.13	70.00	0	2,341	0.00%
2022/09/02	0	0.00	1	63.80	64.00	-1	2,432	-0.04%
2022/08/22	0	0.00	1	58.00	57.00	-1	2,215	-0.05%
2022/08/19	3	60.60	3	59.13	57.40	0	2,198	0.00%
2022/08/18	2	60.50	2	59.85	59.20	0	2,133	0.00%
2022/07/22	0	0.00	2	51.80	52.50	-2	1,698	-0.12%
2022/07/06	2	44.90	0	0.00	43.50	2	1,453	0.14%
2022/06/30	0	0.00	2	62.10	61.80	-2	1,058	-0.19%
2022/06/28	0	0.00	1	60.20	60.70	-1	660	-0.15%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	54.20	57.30	-1	453	-0.22%
2022/06/23	1	53.70	0	0.00	53.70	1	393	0.25%
2022/06/21	1	54.80	1	55.00	54.70	0	397	0.00%
2022/03/15	0	0.00	0.1	45.80	45.90	-0.1	1,048	-0.01%
2022/03/11	0	0.00	0	48.70	46.80	0	1,094	0.00%
2022/03/10	0	0.00	0.5	48.56	48.55	-0.5	1,108	-0.05%
2022/03/09	0	0.00	0	48.72	48.10	0	1,125	0.00%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/25	0	0.00	0.2	50.90	50.50	-0.2	1,329	-0.01%
2022/02/22	0	0.00	0.1	52.50	52.20	-0.1	1,752	-0.01%
2022/01/21	1	54.50	0	0.00	53.00	1	2,420	0.04%
2022/01/18	0.2	56.50	0	0.00	56.00	0.2	2,691	0.01%
2022/01/10	0	58.00	0	0.00	57.50	0	2,827	0.00%
2022/01/07	5.2	60.43	1	61.70	59.00	4.2	2,812	0.15%
2022/01/06	1.5	59.63	0	0.00	60.50	1.5	2,748	0.05%
2022/01/05	3	60.97	3	60.33	58.50	0	2,740	0.00%
2022/01/04	1	60.80	1	61.60	60.00	0	2,728	0.00%
2021/12/27	0	0.00	1	56.90	57.00	-1	2,737	-0.04%
2021/12/24	1	59.90	1	60.90	58.70	0	2,756	0.00%
2021/12/20	1	60.10	0	0.00	58.90	1	3,093	0.03%
2021/12/17	1	59.50	2	59.30	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	1	58.90	59.60	-1	3,374	-0.03%
2021/12/14	0	0.00	1	56.30	56.00	-1	3,382	-0.03%
2021/12/13	1	58.50	1	58.80	58.30	0	3,479	0.00%
2021/12/09	4	58.25	1	58.50	58.40	3	3,490	0.09%
2021/12/08	1	57.50	1	58.10	57.70	0	3,473	0.00%
2021/12/07	1	57.60	3	58.27	57.90	-2	3,470	-0.06%
2021/12/06	1	57.30	0	0.00	56.50	1	3,455	0.03%
2021/12/03	2	55.85	3	56.43	57.00	-1	3,477	-0.03%
2021/12/02	1	55.20	1	55.10	55.00	0	3,500	0.00%
2021/11/30	2	55.90	0	0.00	56.80	2	3,541	0.06%
2021/11/26	1	55.00	1	57.40	55.60	0	3,665	0.00%
2021/11/24	1	60.10	1	63.00	59.60	0	3,913	0.00%
2021/11/22	2	63.45	2	64.05	62.00	0	3,952	0.00%
2021/11/17	2	56.00	3	57.10	57.40	-1	3,465	-0.03%
2021/11/15	1	56.00	0	0.00	56.50	1	3,421	0.03%
2021/11/10	0	0.00	1	53.80	53.70	-1	3,412	-0.03%
2021/11/09	2	54.25	1	54.10	53.50	1	3,443	0.03%
2021/11/08	1	53.40	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	54.30	1	54.70	54.70	0	3,463	0.00%
2021/11/02	0	0.00	2	57.20	55.30	-2	3,544	-0.06%
2021/10/29	1	57.00	3	57.50	57.00	-2	3,536	-0.06%
2021/10/28	5	57.02	11	57.06	57.00	-6	3,547	-0.17%
2021/10/27	1	54.20	1	54.50	54.10	0	3,421	0.00%
2021/10/26	1	56.60	0	0.00	54.50	1	3,536	0.03%
2021/10/25	1	54.50	1	54.80	54.80	0	3,729	0.00%
2021/10/13	0	0.00	1	52.10	50.90	-1	4,040	-0.02%
2021/10/08	3	53.83	0	0.00	53.40	3	3,984	0.08%
2021/10/06	3	52.60	0	0.00	51.30	3	3,952	0.08%
2021/09/27	1	59.90	1	60.30	60.20	0	3,676	0.00%
2021/09/24	0	0.00	3	59.60	59.90	-3	3,419	-0.09%
2021/09/16	1	53.80	1	52.30	54.50	0	3,012	0.00%
2021/09/15	1	50.20	1	50.00	50.10	0	2,899	0.00%
2021/09/09	0	0.00	1	49.50	49.75	-1	2,838	-0.04%
2021/09/06	0	0.00	1	50.90	50.00	-1	2,741	-0.04%
2021/09/03	1	54.10	0	0.00	52.40	1	2,713	0.04%
2021/09/01	2	56.30	1	56.30	56.30	1	2,617	0.04%
2021/08/31	2	55.70	0	0.00	55.80	2	2,500	0.08%
2021/08/30	3	56.83	2	57.50	56.70	1	2,401	0.04%
2021/08/27	1	52.00	0	0.00	53.00	1	2,174	0.05%
2021/08/05	0	0.00	0	62.70	61.80	0	1,649	0.00%
2021/08/04	0	65.00	0	0.00	65.00	0	1,594	0.00%
2021/08/02	3	61.80	0	60.70	60.00	3	1,458	0.20%
2021/07/29	0	0.00	1	65.00	65.00	-1	1,282	-0.08%
2021/07/28	1	55.90	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	62.00	1	62.10	62.10	-1	950	-0.10%
2021/07/23	0	0.00	2	51.50	51.50	-2	804	-0.25%
2021/06/17	0	0.00	7	43.60	43.50	-7	1,244	-0.56%
2021/05/07	0	0.00	1	49.10	49.10	-1	1,514	-0.07%
2021/05/06	1	49.00	0	48.45	47.45	1	1,507	0.06%
2021/05/04	7	50.64	0	0.00	49.05	7	1,461	0.48%
2021/04/29	3	58.24	2	56.90	58.70	1	1,345	0.08%
2021/04/28	1	56.10	1	55.80	55.40	0	1,235	0.00%
2021/04/27	1	55.20	0	0.00	55.20	1	1,214	0.08%
2021/04/26	0	0.00	1	54.60	57.30	-1	1,175	-0.09%
2021/04/23	1	52.80	0	0.00	53.10	1	1,052	0.09%
2021/04/13	0	0.00	3	49.45	47.85	-3	908	-0.33%
2021/04/01	0	0.00	2	50.30	48.00	-2	850	-0.24%
2021/03/29	1	51.00	1	51.40	51.20	0	796	0.00%
2021/03/26	2	51.20	0	0.00	51.40	2	776	0.26%
2021/03/25	1	49.85	0	0.00	49.85	1	751	0.13%
2021/03/24	2	50.20	0	0.00	50.80	2	732	0.27%
2021/03/19	3	49.93	4	50.09	49.75	-1	635	-0.16%
2021/03/18	0	0.00	6	48.82	48.85	-6	577	-1.04%
2021/03/17	20	48.71	4	48.73	49.20	16	562	2.84%
2021/03/16	2	46.23	1	46.90	46.90	1	451	0.22%
2021/01/21	0	0.00	4	37.81	37.50	-4	199	-2.00%
2021/01/20	0	0.00	8	38.17	37.65	-8	197	-4.05%
2021/01/18	0	0.00	4	38.30	38.90	-4	187	-2.13%
2021/01/15	0	0.00	16	38.81	38.65	-16	183	-8.73%
2021/01/14	2	37.40	0	0.00	38.90	2	177	1.12%
2021/01/13	1	37.60	0	0.00	37.50	1	174	0.57%
2021/01/11	10	38.10	0	0.00	38.05	10	171	5.84%
2021/01/08	7	38.25	0	0.00	38.10	7	167	4.17%
2021/01/07	0	0.00	7	39.16	38.75	-7	166	-4.19%
2021/01/06	7	38.56	0	0.00	38.60	7	167	4.17%
2021/01/05	0	0.00	7	39.10	39.05	-7	165	-4.23%
2020/12/29	0	0.00	3	40.00	39.75	-3	153	-1.96%
2020/12/11	4	38.80	0	0.00	39.25	4	131	3.05%
2020/12/10	6	38.80	0	0.00	38.70	6	122	4.88%
2020/12/09	0	0.00	2	39.00	38.95	-2	121	-1.65%
2020/12/07	0	0.00	5	38.30	38.90	-5	116	-4.30%
2020/12/04	0	0.00	1	39.00	38.90	-1	113	-0.88%
2020/12/03	0	0.00	1	36.60	37.75	-1	95	-1.04%
2020/11/30	1	36.00	0	0.00	36.10	1	86	1.16%
2020/11/26	0	0.00	3	36.05	36.10	-3	82	-3.62%
2020/10/26	1	35.05	2	35.35	35.30	-1	176	-0.57%
2020/10/08	0	0.00	4	34.85	35.00	-4	208	-1.91%
2020/10/07	2	34.70	0	0.00	34.70	2	210	0.95%
2020/09/25	1	33.70	0	0.00	33.80	1	243	0.41%
2020/09/24	1	34.40	0	0.00	34.40	1	246	0.41%
2020/09/09	2	36.75	0	0.00	36.30	2	300	0.67%
2020/08/20	2	36.15	0	0.00	35.85	2	352	0.57%
2020/08/19	3	36.75	0	0.00	36.85	3	354	0.85%
2020/08/04	0	0.00	30	41.13	41.25	-30	306	-9.80%
2020/07/27	2	39.70	0	0.00	39.70	2	307	0.65%
2020/07/15	2	40.55	0	0.00	40.40	2	296	0.68%
2020/07/14	2	40.50	0	0.00	40.35	2	299	0.67%
2020/07/10	14	40.42	0	0.00	40.35	14	299	4.67%
2020/07/08	2	41.60	0	0.00	41.55	2	289	0.69%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/06/24	0	0.00	2	40.30	40.25	-2	281	-0.71%
2020/06/23	1	40.30	0	0.00	40.05	1	284	0.35%
2020/06/15	0	0.00	10	38.00	37.95	-10	263	-3.80%
2020/06/12	10	36.30	0	0.00	38.10	10	263	3.79%
2020/06/10	0	0.00	2	39.45	39.45	-2	262	-0.76%
2020/06/09	0	0.00	9	40.01	39.80	-9	277	-3.24%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/06/01	2	37.65	0	0.00	37.70	2	257	0.78%
2020/05/28	1	37.85	0	0.00	37.30	1	258	0.39%
2020/05/27	1	37.90	0	0.00	37.80	1	259	0.39%
2020/05/25	2	36.50	0	0.00	37.75	2	256	0.78%
2020/05/21	0	0.00	2	36.30	36.50	-2	245	-0.82%
2020/05/18	2	35.30	0	0.00	35.25	2	243	0.82%
2020/05/12	2	37.15	0	0.00	37.10	2	241	0.83%
2020/05/07	0	0.00	1	36.00	36.25	-1	234	-0.43%
2020/04/30	6	34.12	0	0.00	34.00	6	230	2.60%
2020/04/27	0	0.00	1	33.35	33.40	-1	240	-0.42%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/02/27	1	34.30	0	0.00	34.40	1	186	0.54%
2020/01/31	1	35.70	0	0.00	35.60	1	191	0.52%
2020/01/09	3	38.68	0	0.00	38.60	3	197	1.52%
2019/10/04	1	40.60	0	0.00	40.50	1	360	0.28%
2019/08/14	0	0.00	1	41.30	40.65	-1	623	-0.16%
2019/08/13	1	40.30	0	0.00	40.40	1	625	0.16%
2019/08/02	0	0.00	1	48.95	48.90	-1	578	-0.17%
2019/07/29	1	51.30	0	0.00	51.20	1	613	0.16%
2019/06/19	0	0.00	1	46.30	46.15	-1	699	-0.14%
2019/06/06	0	0.00	1	46.65	46.55	-1	893	-0.11%
2019/06/04	2	46.65	0	0.00	46.90	2	952	0.21%
2019/05/16	2	46.30	2	46.10	45.50	0	829	0.00%
2019/05/06	2	46.60	2	46.45	46.70	0	788	0.00%
2019/03/19	1	46.60	1	46.75	46.50	0	558	0.00%
2019/01/16	0	0.00	1	36.60	36.60	-1	303	-0.33%
2019/01/10	0	0.00	1	37.25	37.30	-1	302	-0.33%
2018/12/26	0	0.00	1	37.40	36.85	-1	304	-0.33%
2018/12/19	0	0.00	2	36.50	36.55	-2	272	-0.74%
2018/12/05	0	0.00	1	38.30	38.00	-1	246	-0.41%
2018/12/04	2	37.25	0	0.00	37.35	2	244	0.82%
2018/12/03	4	35.90	0	0.00	35.85	4	235	1.70%
2018/08/07	0	0.00	3	42.95	45.20	-3	472	-0.63%
2018/07/23	0	0.00	3	39.30	38.60	-3	295	-1.02%
2018/06/25	0	0.00	2	38.95	39.10	-2	318	-0.63%
2018/02/06	0	0.00	5	40.45	40.70	-5	275	-1.81%
2018/01/26	2	46.00	0	0.00	45.20	2	261	0.76%
2018/01/25	0	0.00	2	47.80	46.90	-2	251	-0.80%
2018/01/24	2	46.00	0	0.00	46.45	2	248	0.81%
2018/01/17	2	49.05	0	0.00	49.55	2	235	0.85%
2018/01/11	1	50.00	0	0.00	49.70	1	232	0.43%
2018/01/04	2	51.00	0	0.00	51.10	2	238	0.84%
2018/01/03	2	52.00	0	0.00	51.90	2	238	0.84%