統振 (6170)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.9
漲跌
▲1.0
漲幅
+1.70%
成交量
2,416張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	54.80	55.30	-4	622	-0.64%
2024/05/23	4	53.83	4	54.50	53.50	0	661	0.00%
2024/05/22	4	54.05	0	0.00	54.00	4	672	0.59%
2024/05/15	4	53.88	5	54.56	54.10	-1	844	-0.12%
2024/05/14	1	54.10	0	0.00	54.10	1	840	0.12%
2024/05/03	0	0.00	1	54.70	54.50	-1	786	-0.13%
2024/04/30	1	52.90	0	0.00	53.60	1	778	0.13%
2024/04/12	1	55.40	1	55.10	55.40	0	803	0.00%
2024/04/11	0	0.00	0	55.20	54.70	0	819	0.00%
2024/04/10	0	0.00	9	55.42	55.10	-9	874	-1.03%
2024/04/09	9	55.81	0	0.00	55.80	9	899	1.00%
2024/03/01	0	0.00	1	56.10	55.40	-1	1,009	-0.10%
2024/02/19	0	0.00	1	60.40	58.30	-1	860	-0.12%
2024/01/09	0	0.00	1	56.80	55.80	-1	807	-0.12%
2024/01/04	1	58.20	0	0.00	58.80	1	864	0.12%
2024/01/03	1	57.70	0	0.00	57.60	1	843	0.12%
2023/10/12	1	59.30	0	0.00	60.60	1	2,102	0.05%
2023/10/06	0	0.00	1	57.80	59.00	-1	2,036	-0.05%
2023/10/04	1	57.50	0.1	57.00	57.40	0.9	2,081	0.05%
2023/10/03	0	0.00	1	57.80	57.40	-1	2,095	-0.05%
2023/10/02	1	58.20	0	0.00	58.30	1	2,081	0.05%
2023/09/04	2	58.00	2	57.90	57.80	0	1,898	0.00%
2023/08/23	0	0.00	4	62.08	63.20	-4	1,390	-0.29%
2023/08/22	1	58.20	0	0.00	57.50	1	1,194	0.08%
2023/08/21	0	0.00	1	54.30	55.20	-1	978	-0.10%
2023/08/18	1	50.90	0	0.00	50.20	1	898	0.11%
2023/08/02	0	0.00	1	46.30	48.40	-1	563	-0.18%
2023/07/27	1	45.25	0	0.00	45.20	1	472	0.21%
2023/06/21	1	42.95	1	43.80	43.35	0	260	0.00%
2023/06/19	1	41.30	1	41.40	41.60	0	206	0.00%
2023/05/31	0	0.00	4	40.05	40.05	-4	269	-1.49%
2023/05/29	4	40.38	0	0.00	40.30	4	336	1.19%
2023/03/29	0	0.00	1	40.00	39.70	-1	298	-0.33%
2023/03/09	0	0.00	1	39.90	39.75	-1	298	-0.33%
2023/03/02	0	0.00	16	41.99	42.00	-16	249	-6.41%
2022/09/13	0	0.00	0.1	30.25	30.25	-0.1	451	-0.03%
2022/09/02	0	0.00	1	31.25	31.05	-1	476	-0.21%
2022/08/05	1	26.90	0	0.00	28.00	1	469	0.21%
2022/04/18	0	0.00	70	28.52	28.50	-70	611	-11.45%
2022/04/14	0	0.00	2	31.00	31.00	-2	616	-0.32%
2022/03/28	0	0.00	1	32.70	32.50	-1	838	-0.12%
2022/03/25	1	32.45	0	0.00	32.10	1	885	0.11%
2022/03/15	10	30.43	10	30.22	30.20	0	896	0.00%
2022/02/18	1	37.45	1	37.75	37.80	0	1,100	0.00%
2022/02/09	2	38.70	0	0.00	38.60	2	1,306	0.15%
2022/01/21	2	38.05	2	38.60	37.40	0	2,006	0.00%
2022/01/18	0	0.00	2	38.50	38.65	-2	2,444	-0.08%
2022/01/14	7	38.58	0	0.00	38.30	7	2,503	0.28%
2021/12/29	4	44.14	0	0.00	43.80	4	2,704	0.15%
2021/12/28	1	45.50	0	0.00	43.70	1	2,712	0.04%
2021/12/27	5	46.14	0	0.00	45.00	5	2,707	0.18%
2021/12/24	1	46.40	2	46.63	46.75	-1	2,720	-0.04%
2021/12/23	0	0.00	10	46.95	46.80	-10	2,710	-0.37%
2021/12/22	0	0.00	10	48.84	47.50	-10	2,705	-0.37%
2021/12/21	1	46.25	2	46.95	46.95	-1	2,598	-0.04%
2021/12/20	0	0.00	13	42.98	42.70	-13	2,596	-0.50%
2021/12/10	0	0.00	1	43.70	43.35	-1	2,802	-0.04%
2021/12/09	0	0.00	10	44.30	44.15	-10	2,884	-0.35%
2021/12/02	0	0.00	2	44.60	44.00	-2	3,234	-0.06%
2021/11/26	1	45.25	0	0.00	45.10	1	3,310	0.03%
2021/11/25	1	47.20	1	46.80	46.85	0	3,310	0.00%
2021/11/24	4	46.23	0	0.00	47.70	4	3,305	0.12%
2021/11/23	1	45.90	1	46.35	45.55	0	3,283	0.00%
2021/11/19	1	47.95	2	47.05	47.05	-1	3,293	-0.03%
2021/11/18	17	49.59	11	48.34	48.30	6	3,280	0.18%
2021/11/16	1	48.50	0	0.00	48.10	1	3,240	0.03%
2021/11/15	3	48.57	2	47.33	49.05	1	3,233	0.03%
2021/11/12	1	46.50	1	47.20	46.30	0	3,236	0.00%
2021/11/11	3	47.60	1	48.65	46.50	2	3,287	0.06%
2021/11/09	0	0.00	1	48.90	48.00	-1	3,279	-0.03%
2021/11/08	0	0.00	1	48.40	47.70	-1	3,262	-0.03%
2021/11/05	1	48.15	0	0.00	47.50	1	3,250	0.03%
2021/11/04	3	49.17	0	0.00	49.00	3	3,212	0.09%
2021/11/03	3	52.20	7	48.81	48.75	-4	3,192	-0.13%
2021/11/02	1	52.80	1	52.80	53.00	0	3,097	0.00%
2021/11/01	8	54.78	3	54.50	54.30	5	3,001	0.17%
2021/10/29	7	51.57	2	51.35	51.40	5	2,867	0.17%
2021/10/28	20	51.40	3	48.60	51.70	17	2,648	0.64%
2021/10/27	3	46.05	0	0.00	47.00	3	2,431	0.12%
2021/10/26	3	44.60	1	44.90	44.25	2	2,357	0.08%
2021/10/25	1	43.50	1	44.00	44.40	0	2,315	0.00%
2021/10/20	0	0.00	5	41.91	43.85	-5	2,390	-0.21%
2021/10/19	1	41.35	2	42.00	41.25	-1	2,361	-0.04%
2021/10/18	1	39.85	0	0.00	40.85	1	2,475	0.04%
2021/10/15	0	0.00	1	40.05	40.45	-1	2,510	-0.04%
2021/10/13	1	38.80	0	0.00	39.00	1	2,772	0.04%
2021/10/12	0	0.00	5	39.20	39.35	-5	2,916	-0.17%
2021/10/04	3	38.25	0	0.00	37.90	3	3,181	0.09%
2021/09/27	1	41.90	1	42.70	41.85	0	3,445	0.00%
2021/09/22	0	0.00	2	41.50	41.20	-2	3,937	-0.05%
2021/09/07	109	44.31	111	38.56	38.20	-2	3,670	-0.05%	大買/大賣/
2021/09/03	0	0.00	3	39.35	38.50	-3	3,366	-0.09%
2021/09/02	2	38.80	1	38.85	38.85	1	3,365	0.03%
2021/09/01	1	39.65	0	0.00	38.30	1	3,351	0.03%
2021/08/30	1	39.65	0	0.00	39.70	1	3,320	0.03%
2021/08/27	0	0.00	25	39.10	38.90	-25	3,310	-0.76%
2021/08/26	1	39.20	0	0.00	39.20	1	3,300	0.03%
2021/08/24	0	0.00	1	37.70	37.30	-1	3,265	-0.03%
2021/08/23	1	36.40	11	37.55	37.80	-10	3,260	-0.31%
2021/08/17	1	35.45	1	34.30	33.90	0	3,174	0.00%
2021/08/16	1	37.00	0	0.00	34.60	1	3,100	0.03%
2021/08/04	20	39.28	0	0.00	38.80	20	3,156	0.63%
2021/07/29	0	0.00	21	39.85	40.60	-21	3,151	-0.67%
2021/07/27	18	44.42	30	45.13	42.35	-12	3,123	-0.38%
2021/07/26	1	43.55	0	0.00	42.95	1	3,106	0.03%
2021/07/23	0	0.00	1	43.35	43.00	-1	3,041	-0.03%
2021/07/22	5	46.50	0	0.00	44.80	5	3,031	0.16%
2021/07/21	1	44.25	0	0.00	46.90	1	2,978	0.03%
2021/07/19	21	45.36	10	44.55	44.65	11	2,841	0.39%
2021/07/16	20	45.70	10	44.65	43.65	10	2,695	0.37%
2021/07/15	2	44.80	1	46.15	47.15	1	2,551	0.04%
2021/07/14	0	0.00	2	40.75	42.90	-2	2,465	-0.08%
2021/07/13	30	40.51	13	39.02	39.00	17	2,388	0.71%
2021/07/12	37	40.27	19	39.41	40.50	18	2,367	0.76%
2021/07/09	11	37.43	20	38.23	38.50	-9	2,345	-0.38%
2021/07/08	29	37.40	0	0.00	37.85	29	2,372	1.22%
2021/07/07	0	0.00	2	37.00	36.45	-2	2,389	-0.08%
2021/07/05	0	0.00	2	41.10	38.30	-2	2,388	-0.08%
2021/07/02	0	0.00	1	40.50	41.60	-1	2,308	-0.04%
2021/07/01	4	38.20	6	38.48	39.25	-2	2,231	-0.09%
2021/06/30	9	36.35	1	36.35	36.35	8	1,947	0.41%
2021/06/29	2	33.05	0	0.00	33.05	2	1,991	0.10%
2021/06/01	2	25.15	0	0.00	25.15	2	2,284	0.09%
2021/04/13	0	0.00	4	25.55	25.60	-4	1,411	-0.28%
2021/04/09	1	25.15	11	25.83	26.20	-10	1,330	-0.75%
2021/04/08	18	24.39	0	0.00	24.30	18	1,257	1.43%
2021/04/01	4	24.35	1	23.60	23.85	3	1,160	0.26%
2021/03/30	1	23.35	0	0.00	23.30	1	1,021	0.10%
2021/03/24	4	22.05	0	0.00	22.05	4	808	0.49%
2021/03/22	5	21.80	0	0.00	22.20	5	661	0.76%
2021/03/19	10	20.15	0	0.00	20.45	10	547	1.83%
2021/03/16	5	19.00	0	0.00	18.95	5	497	1.00%
2021/02/03	0	0.00	45	16.87	16.80	-45	780	-5.77%
2021/02/01	0	0.00	2	16.90	16.75	-2	787	-0.25%
2021/01/26	0	0.00	15	17.58	17.60	-15	803	-1.87%
2021/01/18	0	0.00	5	17.30	17.30	-5	834	-0.60%
2021/01/08	0	0.00	5	19.25	19.10	-5	788	-0.63%
2021/01/07	1	19.10	0	0.00	19.10	1	785	0.13%
2021/01/05	2	19.95	0	0.00	19.80	2	768	0.26%
2021/01/04	0	0.00	10	19.58	19.70	-10	745	-1.34%
2020/12/09	0	0.00	0.5	19.55	19.65	-0.5	746	-0.06%
2020/12/04	9	19.80	0	0.00	19.80	9	752	1.20%
2020/12/03	10	19.80	0	0.00	19.90	10	746	1.34%
2020/11/06	5	18.70	0	0.00	18.70	5	620	0.81%
2020/10/13	5	17.25	0	0.00	17.35	5	1,227	0.41%
2020/08/11	10	20.15	0	0.00	20.05	10	2,435	0.41%
2020/08/06	5	20.90	0	0.00	20.90	5	2,465	0.20%
2020/08/05	15	23.20	0	0.00	23.20	15	2,351	0.64%
2020/07/23	5	20.65	0	0.00	20.70	5	2,370	0.21%
2020/07/06	25	21.90	0	0.00	21.90	25	2,095	1.19%
2020/07/03	0	0.00	1	20.45	20.50	-1	2,016	-0.05%
2020/07/02	1	20.65	1	19.95	20.80	0	1,968	0.00%
2020/07/01	1	19.65	0	0.00	19.60	1	1,861	0.05%
2020/06/15	0	0.00	45	17.48	17.30	-45	1,763	-2.55%
2020/06/11	0	0.00	1	18.15	17.50	-1	1,781	-0.06%
2020/06/10	0	0.00	10	17.65	17.90	-10	1,791	-0.56%
2020/06/09	1	18.00	0	0.00	17.90	1	1,827	0.05%
2020/06/08	13	18.45	4	18.68	18.55	9	1,805	0.50%
2020/06/05	1	17.80	0	0.00	17.35	1	1,720	0.06%
2020/06/04	5	17.25	0	0.00	17.10	5	1,690	0.30%
2020/05/13	41	17.23	1	17.40	16.75	40	1,711	2.34%
2020/05/11	0	0.00	2	16.45	16.45	-2	1,649	-0.12%
2020/05/08	0	0.00	3	16.40	16.30	-3	1,627	-0.18%
2020/05/04	5	16.40	50	15.94	15.80	-45	1,579	-2.85%
2020/04/14	30	14.75	0	0.00	14.70	30	1,642	1.83%
2020/03/09	0	0.00	15	15.47	15.30	-15	2,894	-0.52%
2020/01/31	0	0.00	2	17.15	17.10	-2	2,697	-0.07%
2020/01/16	1	19.40	1	18.85	18.95	0	2,582	0.00%
2020/01/07	5	17.80	0	0.00	17.90	5	2,325	0.22%
2020/01/02	15	19.72	15	19.73	19.50	0	2,153	0.00%
2019/12/30	0	0.00	2	18.15	18.65	-2	1,939	-0.10%
2019/12/27	1	18.45	2	18.55	18.55	-1	1,876	-0.05%
2019/12/26	2	17.10	0	0.00	17.55	2	1,713	0.12%
2019/12/25	0	0.00	12	17.49	17.65	-12	1,690	-0.71%
2019/12/24	7	17.59	10	17.30	17.65	-3	1,720	-0.17%
2019/12/23	10	17.40	0	0.00	17.25	10	1,672	0.60%
2019/12/20	15	16.95	2	16.83	16.60	13	1,597	0.81%
2019/12/19	2	16.60	1	17.05	17.05	1	1,320	0.08%
2019/12/18	2	15.70	0	0.00	15.50	2	1,176	0.17%
2019/09/27	2	15.90	2	15.30	15.30	0	1,228	0.00%
2019/09/25	0	0.00	2	15.80	15.25	-2	1,060	-0.19%
2019/09/20	1	15.00	0	0.00	15.10	1	820	0.12%
2019/09/19	1	15.05	0	0.00	15.15	1	819	0.12%
2019/09/09	0	0.00	4	16.05	16.00	-4	803	-0.50%
2019/09/05	12	15.82	2	15.60	15.70	10	755	1.32%
2019/08/21	2	15.08	0	0.00	15.15	2	748	0.27%
2019/08/19	2	15.10	0	0.00	15.05	2	751	0.27%
2019/08/15	0	0.00	1	15.00	15.00	-1	787	-0.13%
2019/08/14	4	15.29	3	15.25	15.25	1	802	0.12%
2019/08/13	0	0.00	5	15.35	15.25	-5	821	-0.61%
2019/08/06	1	14.60	0	0.00	14.65	1	911	0.11%
2019/08/01	1	15.60	0	0.00	15.65	1	1,011	0.10%
2019/07/31	1	15.80	0	0.00	15.80	1	1,045	0.10%
2019/07/30	0	0.00	5	15.75	15.85	-5	1,092	-0.46%
2019/07/23	10	15.85	0	0.00	15.70	10	1,217	0.82%
2019/07/22	5	15.60	0	0.00	15.85	5	1,370	0.36%
2019/07/19	0	0.00	2	15.05	15.20	-2	1,353	-0.15%
2019/07/18	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/07/17	1	14.90	4	14.85	14.90	-3	1,468	-0.20%
2019/07/16	6	14.93	2	14.85	14.85	4	1,501	0.27%
2019/05/07	0	0.00	1.2	17.25	17.35	-1.2	1,284	-0.09%
2019/05/03	0	0.00	3	16.57	16.90	-3	1,179	-0.25%
2019/04/26	3	15.87	1	15.75	15.25	2	1,008	0.20%
2019/04/22	0	0.00	7	14.10	15.10	-7	677	-1.03%
2019/02/14	0	0.00	1	10.50	10.50	-1	228	-0.44%
2018/12/26	1	10.70	0	0.00	10.65	1	220	0.45%
2018/12/10	0	0.00	1	11.20	11.20	-1	178	-0.56%
2018/09/26	0	0.00	24	10.85	10.85	-24	320	-7.50%
2018/08/16	20	11.20	0	0.00	11.10	20	411	4.86%
2018/08/15	1	11.20	0	0.00	11.35	1	411	0.24%
2018/08/14	10	11.55	0	0.00	11.50	10	410	2.44%
2018/08/13	0	0.00	2	11.05	10.90	-2	398	-0.50%
2018/07/23	0	0.00	2	11.65	11.50	-2	410	-0.49%
2018/07/20	5	12.62	3	12.27	11.80	2	407	0.49%
2018/07/04	2	11.40	0	0.00	11.40	2	340	0.59%
2018/06/11	1	12.00	1	12.00	11.95	0	511	0.00%
2018/06/07	0	0.00	1	12.40	12.20	-1	629	-0.16%
2018/06/06	1	12.15	0	0.00	12.15	1	627	0.16%
2018/03/29	0	0.00	2	12.00	12.05	-2	1,581	-0.13%
2018/03/26	2	11.70	0	0.00	11.75	2	1,617	0.12%
2018/03/22	0	0.00	1	12.05	12.05	-1	1,617	-0.06%
2018/03/21	1	12.20	0	0.00	12.15	1	1,638	0.06%
2018/03/20	0	0.00	1	12.30	12.15	-1	1,636	-0.06%
2018/03/14	1	12.30	0	0.00	12.15	1	1,623	0.06%
2018/03/05	1	12.20	2	12.23	12.05	-1	1,573	-0.06%
2018/02/27	2	12.08	2	12.13	11.85	0	1,692	0.00%
2018/02/26	1	12.15	0	0.00	12.15	1	1,682	0.06%
2018/02/23	1	12.45	4	12.45	12.30	-3	1,684	-0.18%
2018/02/22	1	12.00	1	11.85	12.05	0	1,667	0.00%
2018/02/08	2	11.50	3	11.77	11.50	-1	1,650	-0.06%
2018/02/07	2	11.83	2	12.13	11.85	0	1,642	0.00%
2018/02/06	3	11.83	0	0.00	11.75	3	1,633	0.18%
2018/02/05	0	0.00	1	13.05	13.05	-1	1,596	-0.06%
2018/02/02	19	14.54	30	14.56	13.65	-11	1,570	-0.70%
2018/02/01	8	14.23	8	14.45	14.50	0	1,402	0.00%
2018/01/30	1	14.30	16	14.48	13.50	-15	1,369	-1.10%
2018/01/29	16	13.83	4	14.04	13.95	12	1,259	0.95%
2018/01/24	3	12.93	5	13.01	12.90	-2	1,159	-0.17%
2018/01/23	1	12.45	1	12.60	12.50	0	1,141	0.00%
2018/01/19	1	12.85	0	0.00	12.50	1	1,201	0.08%
2018/01/18	1	13.05	2	13.30	12.80	-1	1,207	-0.08%
2018/01/17	2	12.75	2	13.00	12.80	0	1,239	0.00%
2018/01/16	0	0.00	1	12.65	12.65	-1	1,250	-0.08%
2018/01/15	3	12.70	0	0.00	12.50	3	1,267	0.24%
2018/01/12	0	0.00	1	12.65	12.75	-1	1,290	-0.08%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/10	1	12.85	1	12.75	12.65	0	1,409	0.00%
2018/01/08	1	13.60	0	0.00	13.30	1	1,512	0.07%
2018/01/05	0	0.00	1	13.10	13.20	-1	1,521	-0.07%
2018/01/04	0	0.00	1	12.30	12.25	-1	1,537	-0.07%