研通 (6229)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股▼0.26%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.60	3	42.40	42.45	-2	977	-0.20%
2024/06/11	3	43.95	0	0.00	40.85	3	963	0.31%
2024/06/06	0	0.00	1	40.20	40.85	-1	923	-0.11%
2024/06/05	1	39.75	1	39.75	39.50	0	926	0.00%
2024/06/04	1	42.05	0	0.00	41.00	1	938	0.11%
2024/05/31	7	42.46	7	41.81	41.85	0	963	0.00%
2024/05/27	0	0.00	1	42.70	43.00	-1	1,115	-0.09%
2024/05/24	1	40.55	11	39.34	40.15	-10	1,089	-0.92%
2024/05/09	0	0.00	1	31.95	31.90	-1	1,161	-0.09%
2024/05/07	0	0.00	1	32.45	32.60	-1	1,319	-0.08%
2024/04/26	1	34.70	0	0.00	34.30	1	1,905	0.05%
2024/04/25	0	0.00	1	33.60	33.60	-1	1,906	-0.05%
2024/04/24	1	34.55	0	0.00	35.00	1	1,902	0.05%
2024/04/16	2	35.95	1	34.20	35.45	1	1,869	0.05%
2024/04/15	11	38.89	10	39.45	37.00	1	1,845	0.05%
2024/03/29	0	0.00	2	31.60	31.60	-2	1,692	-0.12%
2024/03/28	0	0.00	1	32.00	31.75	-1	1,690	-0.06%
2024/03/26	1	32.30	0	0.00	31.65	1	1,684	0.06%
2024/03/07	0	0.00	1	39.05	37.35	-1	1,578	-0.06%
2024/03/06	4	40.68	0	0.00	40.50	4	1,552	0.26%
2024/03/04	1	42.60	0	0.00	42.55	1	1,514	0.07%
2024/03/01	3	44.73	3	42.87	43.60	0	1,479	0.00%
2024/02/29	1	42.90	6	42.95	43.55	-5	1,355	-0.37%
2024/02/27	6	42.00	0	0.00	40.40	6	1,313	0.46%
2024/02/26	0	0.00	1	41.15	41.35	-1	1,301	-0.08%
2024/02/20	1	40.00	0	0.00	40.55	1	1,275	0.08%
2024/02/01	11	43.09	10	43.45	43.20	1	1,156	0.09%
2024/01/31	1	37.70	11	38.30	41.25	-10	901	-1.11%
2024/01/29	34	37.57	34	37.90	37.55	0	738	0.00%
2024/01/16	2	27.65	0	0.00	27.60	2	133	1.50%
2024/01/12	1	28.70	1	28.15	28.15	0	143	0.00%
2023/12/07	24	28.92	4	28.25	28.05	20	159	12.55%
2023/05/31	0	0.00	10	31.40	31.60	-10	301	-3.32%
2023/05/25	0	0.00	5	30.05	29.80	-5	281	-1.78%
2023/05/19	0	0.00	5	28.80	29.05	-5	250	-2.00%
2023/04/11	0	0.00	7	29.69	30.50	-7	162	-4.32%
2023/03/15	2	27.20	0	0.00	27.10	2	82	2.42%
2022/12/02	0	0.00	0.1	27.25	27.30	-0.1	100	-0.10%
2022/11/11	5	26.60	0	0.00	26.20	5	149	3.35%
2022/11/04	10	25.24	0	0.00	24.90	10	136	7.33%
2022/10/13	0.1	23.10	0	0.00	23.00	0.1	214	0.05%
2022/09/06	2	28.40	0	0.00	29.10	2	245	0.81%
2022/08/29	1	30.15	0	0.00	29.80	1	242	0.41%
2022/08/26	2	30.60	0	0.00	30.35	2	240	0.83%
2022/07/22	1	31.25	1	31.10	29.75	0	215	0.00%
2022/04/20	5	36.65	0	0.00	36.60	5	369	1.35%
2022/03/21	0	0.00	1	40.40	42.50	-1	381	-0.26%
2021/12/24	0	0.00	1	43.85	43.90	-1	934	-0.11%
2021/12/03	0	0.00	1	43.40	43.40	-1	1,018	-0.10%
2021/11/15	0	0.00	4	48.05	48.05	-4	1,578	-0.25%
2021/11/03	0	0.00	2	44.83	45.00	-2	1,807	-0.11%
2021/10/29	0	0.00	31	44.45	44.25	-31	2,056	-1.51%
2021/10/28	31	43.88	0	0.00	44.10	31	2,073	1.50%
2021/10/04	0	0.00	1	35.80	35.10	-1	3,631	-0.03%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/07	2	44.20	0	0.00	43.50	2	3,602	0.06%
2021/09/03	0	0.00	10	48.50	49.05	-10	3,546	-0.28%
2021/09/02	10	48.15	0	0.00	48.10	10	3,506	0.29%
2021/09/01	9	48.06	4	48.38	48.30	5	3,361	0.15%
2021/08/11	0	0.00	2	41.50	41.20	-2	2,889	-0.07%
2021/08/10	1	39.95	1	40.30	40.70	0	2,810	0.00%
2021/08/05	0	0.00	2	52.50	53.00	-2	2,740	-0.07%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	2	55.30	1	52.40	52.10	1	2,414	0.04%
2021/07/26	1	50.60	0	0.00	52.10	1	2,377	0.04%
2021/07/22	0	0.00	3	51.20	52.80	-3	2,299	-0.13%
2021/07/21	5	49.28	0	0.00	49.80	5	2,245	0.22%
2021/07/20	4	51.95	4	51.33	50.50	0	2,178	0.00%
2021/07/19	11	47.68	14	49.76	49.20	-3	1,884	-0.16%
2021/07/16	1	46.30	0	0.00	46.30	1	1,591	0.06%
2021/07/15	1	37.50	2	42.10	42.10	-1	1,426	-0.07%
2021/07/14	4	40.14	2	42.90	38.30	2	1,365	0.15%
2021/07/13	2	40.70	27	40.56	40.70	-25	1,234	-2.02%
2021/07/12	0	0.00	5	37.00	37.00	-5	1,068	-0.47%
2021/07/08	3	33.00	0	0.00	32.85	3	1,067	0.28%
2021/07/07	8	32.69	0	0.00	32.75	8	1,111	0.72%
2021/07/06	5	32.65	0	0.00	32.40	5	1,159	0.43%
2021/06/17	5	31.80	0	0.00	31.80	5	1,962	0.25%
2021/05/26	1	29.85	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	1	30.75	30.60	-1	2,333	-0.04%
2021/05/19	0	0.00	1	28.00	28.40	-1	2,380	-0.04%
2021/05/18	2	27.78	0	0.00	28.20	2	2,382	0.08%
2021/05/06	5	31.00	0	0.00	30.15	5	2,302	0.22%
2021/05/03	0	0.00	5	31.78	31.60	-5	2,293	-0.22%
2021/04/20	4	39.30	0	0.00	37.75	4	2,328	0.17%
2021/04/16	5	38.95	4	39.59	39.10	1	2,323	0.04%
2021/04/15	2	39.10	0	0.00	39.95	2	2,309	0.09%
2021/04/13	0	0.00	10	41.00	38.70	-10	2,258	-0.44%
2021/04/08	0	0.00	7	42.07	43.70	-7	2,131	-0.33%
2021/04/07	2	39.35	0	0.00	39.75	2	2,035	0.10%
2021/03/31	0	0.00	2	34.90	33.70	-2	2,232	-0.09%
2021/03/30	3	33.40	0	0.00	32.60	3	2,245	0.13%
2021/03/18	0	0.00	4	32.30	32.25	-4	2,650	-0.15%
2021/03/16	5	33.45	0	0.00	34.05	5	2,713	0.18%
2021/03/05	1	30.10	0	0.00	30.00	1	2,863	0.03%
2021/03/02	3	34.12	0	0.00	32.00	3	2,915	0.10%
2021/02/26	4	32.30	4	32.25	32.25	0	2,879	0.00%
2021/02/25	0	0.00	4	32.04	31.85	-4	2,955	-0.14%
2021/02/24	4	32.40	0	0.00	31.90	4	3,175	0.13%
2021/02/22	0	0.00	4	32.05	32.05	-4	3,435	-0.12%
2021/02/19	4	31.35	0	0.00	31.45	4	3,442	0.12%
2020/12/31	4	32.85	0	0.00	32.05	4	3,272	0.12%
2020/12/30	0	0.00	1	33.00	32.70	-1	3,256	-0.03%
2020/12/29	8	33.79	0	0.00	32.85	8	3,227	0.25%
2020/12/28	5	32.15	15	35.69	35.90	-10	3,066	-0.33%
2020/12/25	5	34.60	0	0.00	32.65	5	2,966	0.17%
2020/12/24	0	0.00	8	32.26	33.40	-8	2,843	-0.28%
2020/12/23	2	30.03	0	0.00	30.40	2	2,728	0.07%
2020/12/18	6	31.31	0	0.00	30.30	6	2,686	0.22%
2020/12/11	0	0.00	1	29.00	30.15	-1	2,426	-0.04%
2020/12/01	0	0.00	11	29.10	28.15	-11	2,120	-0.52%
2020/11/26	2	27.00	0	0.00	26.75	2	2,385	0.08%
2020/11/23	13	29.02	0	0.00	28.60	13	2,620	0.50%
2020/11/20	1	27.15	3	28.70	28.70	-2	2,395	-0.08%
2020/10/19	0	0.00	1	21.45	21.75	-1	2,948	-0.03%
2020/10/14	1	22.95	0	0.00	22.45	1	2,908	0.03%
2020/09/24	0	0.00	15	23.12	22.00	-15	2,489	-0.60%
2020/09/22	0	0.00	10	24.90	24.50	-10	2,433	-0.41%
2020/09/18	1	27.35	0	0.00	26.10	1	2,302	0.04%
2020/09/07	0	0.00	10	30.65	30.20	-10	2,176	-0.46%
2020/09/03	14	30.00	4	30.89	29.60	10	2,137	0.47%
2020/09/02	0	0.00	15	29.55	31.05	-15	1,885	-0.80%
2020/08/31	45	23.56	0	0.00	25.70	45	1,697	2.65%
2020/08/28	3	22.80	3	21.95	23.40	0	1,571	0.00%
2020/08/21	0	0.00	4	19.50	19.90	-4	1,184	-0.34%
2020/08/20	3	21.82	2	20.45	20.00	1	1,155	0.09%
2020/08/19	3	21.40	0	0.00	21.50	3	1,091	0.27%
2020/07/28	0	0.00	20	16.45	18.30	-20	415	-4.81%
2020/07/08	0	0.00	5	15.45	15.50	-5	206	-2.42%
2020/07/07	5	15.00	0	0.00	15.00	5	205	2.43%
2020/06/05	20	13.81	0	0.00	13.60	20	115	17.36%
2020/06/04	0	0.00	9	13.46	13.40	-9	104	-8.65%
2020/06/03	0	0.00	3	13.00	13.05	-3	102	-2.94%
2020/05/11	6	13.05	0	0.00	13.00	6	111	5.37%
2020/05/07	3	12.70	0	0.00	12.70	3	110	2.72%
2020/04/16	3	12.20	0	0.00	12.10	3	113	2.64%
2019/11/18	10	14.30	10	14.70	14.85	0	510	0.00%
2019/09/18	1	17.30	21	17.29	16.75	-20	209	-9.57%
2019/09/12	0	0.00	45	14.77	14.65	-45	84	-53.12%
2019/08/14	5	12.40	0	0.00	12.40	5	31	16.00%
2019/07/17	0	0.00	0	12.60	12.70	0	41	-0.09%
2019/06/21	5	13.10	0	0.00	13.10	5	89	5.59%
2019/06/11	0	0.00	2	13.40	13.40	-2	103	-1.93%
2019/05/17	2	12.80	0	0.00	12.85	2	116	1.72%
2019/05/13	5	13.00	0	0.00	12.80	5	115	4.34%
2019/05/10	0	0.00	1	13.35	13.30	-1	114	-0.87%
2019/04/24	5	14.05	0	0.00	14.10	5	107	4.64%
2019/04/09	15	13.87	0	0.00	13.85	15	97	15.34%
2019/04/01	10	14.05	0	0.00	14.00	10	92	10.85%
2019/03/27	0	0.00	50	14.55	14.60	-50	76	-65.26%
2019/03/11	0	0.00	20	13.60	13.35	-20	52	-37.98%
2019/03/08	0	0.00	55	13.18	13.30	-55	42	-129.16%
2019/02/25	5	12.40	0	0.00	12.50	5	38	12.90%
2019/02/11	5	12.30	0	0.00	12.30	5	54	9.10%
2019/01/21	5	12.30	0	0.00	12.40	5	57	8.64%
2019/01/14	5	12.20	0	0.00	12.40	5	60	8.30%
2019/01/09	5	12.25	0	0.00	12.30	5	60	8.25%
2019/01/02	5	12.40	0	0.00	12.30	5	69	7.17%
2018/12/26	5	12.30	0	0.00	12.30	5	70	7.09%
2018/12/17	5	12.85	0	0.00	12.80	5	69	7.22%
2018/12/13	0	0.00	5	13.10	13.10	-5	67	-7.40%
2018/12/11	0	0.00	16	12.78	12.75	-16	64	-24.62%
2018/12/05	1	12.50	0	0.00	12.50	1	62	1.59%
2018/12/03	5	12.30	0	0.00	12.25	5	61	8.09%
2018/11/22	5	12.25	0	0.00	12.15	5	71	6.97%
2018/11/15	10	11.60	0	0.00	12.15	10	76	13.07%
2018/11/02	5	10.45	0	0.00	10.50	5	75	6.65%
2018/10/08	5	12.00	0	0.00	12.20	5	61	8.08%
2018/09/21	4	12.30	0	0.00	12.45	4	70	5.69%
2018/09/14	1	12.30	18	12.30	12.45	-17	79	-21.50%
2018/09/10	4	12.10	0	0.00	12.30	4	89	4.44%
2018/09/04	6	12.90	0	0.00	12.90	6	345	1.74%
2018/08/28	0	0.00	9	12.80	13.50	-9	339	-2.65%
2018/08/24	6	12.00	0	0.00	12.00	6	327	1.83%
2018/08/21	3	12.10	0	0.00	12.30	3	330	0.91%
2018/08/17	10	12.20	0	0.00	12.20	10	354	2.82%
2018/08/08	5	13.55	0	0.00	13.45	5	350	1.42%
2018/08/02	5	13.90	0	0.00	13.60	5	354	1.41%
2018/07/23	0	0.00	1	14.05	13.85	-1	356	-0.28%
2018/07/19	10	14.05	0	0.00	14.05	10	358	2.79%
2018/07/05	4	15.40	0	0.00	15.35	4	386	1.03%
2018/07/04	6	15.49	0	0.00	15.45	6	389	1.54%
2018/06/21	5	15.55	0	0.00	15.50	5	403	1.24%
2018/06/20	5	15.55	0	0.00	15.50	5	402	1.24%
2018/06/19	10	15.80	0	0.00	15.80	10	403	2.48%
2018/06/12	0	0.00	44	16.40	16.85	-44	347	-12.65%
2018/06/07	0	0.00	20	15.16	15.15	-20	153	-13.00%
2018/05/29	2	14.80	0	0.00	15.05	2	167	1.19%
2018/05/10	10	15.10	0	0.00	15.15	10	163	6.11%
2018/05/09	10	15.10	0	0.00	15.10	10	170	5.88%
2018/05/07	2	15.25	0	0.00	15.25	2	173	1.15%
2018/05/02	5	15.60	0	0.00	15.50	5	183	2.73%
2018/04/24	5	15.85	0	0.00	15.45	5	205	2.43%
2018/04/20	5	16.10	0	0.00	16.00	5	231	2.16%
2018/04/19	1	16.30	0	0.00	16.20	1	242	0.41%
2018/04/18	14	16.26	0	0.00	16.30	14	262	5.34%
2018/04/13	10	16.50	0	0.00	16.60	10	293	3.40%
2018/01/26	1	19.20	0	0.00	19.25	1	564	0.18%