華孚 (6235)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.4
漲跌
▲1.8
漲幅
+2.08%
成交量
3,319張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	89.00	0	0.00	88.40	1	3,206	0.03%
2024/06/12	0	0.00	1	83.20	84.40	-1	3,295	-0.03%
2024/05/27	1	91.50	0	0.00	91.00	1	4,262	0.02%
2024/05/24	1	86.40	2	88.85	91.30	-1	4,227	-0.02%
2024/05/13	3	87.30	3	87.90	89.10	0	4,367	0.00%
2024/05/10	1	84.70	1	88.40	85.00	0	4,296	0.00%
2024/05/07	0	0.00	0	92.50	92.30	0	4,216	0.00%
2024/05/06	7	94.29	6	93.17	92.80	1	4,296	0.02%
2024/05/03	4	96.50	0	0.00	93.30	4	4,407	0.09%
2024/05/02	3	92.50	3	91.93	92.30	0	4,312	0.00%
2024/04/30	0	0.00	3	92.40	95.00	-3	4,264	-0.07%
2024/04/26	1	85.20	1	85.60	84.80	0	4,039	0.00%
2024/04/19	4	86.48	8	86.43	85.50	-4	3,963	-0.10%
2024/04/18	0	0.00	1	89.90	90.50	-1	3,912	-0.03%
2024/04/17	8	88.84	1	88.80	88.70	7	3,914	0.18%
2024/04/16	3	90.43	28	86.21	87.40	-25	3,914	-0.64%
2024/04/15	16	96.79	0	0.00	95.00	16	3,861	0.41%
2024/04/12	7	99.17	0	0.00	99.10	7	3,818	0.18%
2024/04/11	6	99.83	0	101.00	100.00	6	3,827	0.16%
2024/04/10	1	102.00	1	103.00	102.00	0	3,874	0.00%
2024/04/09	2	103.25	1	102.00	102.00	1	4,022	0.02%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	1	106.00	1	106.50	106.00	0	4,101	0.00%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	103.50	4	103.50	103.50	-3	4,113	-0.07%
2024/03/26	1	106.00	0	0.00	102.50	1	4,130	0.02%
2024/03/25	2	109.50	0	0.00	108.50	2	4,098	0.05%
2024/03/22	0	0.00	1	111.50	110.50	-1	4,208	-0.02%
2024/03/21	2	117.00	1	119.00	114.00	1	4,218	0.02%
2024/03/18	2	115.50	12	113.33	115.00	-10	4,285	-0.23%
2024/03/15	0	0.00	2	110.50	111.00	-2	4,230	-0.05%
2024/03/14	2	111.50	1	111.00	111.00	1	4,253	0.02%
2024/03/13	0	0.00	4	112.00	110.00	-4	4,260	-0.09%
2024/03/12	4	114.38	0	113.00	112.50	4	4,250	0.09%
2024/03/08	4	110.50	2	110.00	110.00	2	4,216	0.05%
2024/03/07	13	111.50	1	112.00	112.00	12	4,263	0.28%
2024/03/06	2	114.00	6	113.42	112.50	-4	4,229	-0.09%
2024/03/05	1	110.50	4	109.00	111.00	-3	4,041	-0.07%
2024/03/04	4	105.00	0	0.00	104.50	4	4,036	0.10%
2024/03/01	7	107.36	21	108.26	105.00	-14	4,170	-0.34%
2024/02/29	4	102.00	0	0.00	103.00	4	4,361	0.09%
2024/02/27	1	104.00	1	104.50	103.50	0	4,753	0.00%
2024/02/26	0	0.00	7	105.93	105.50	-7	4,831	-0.14%
2024/02/23	2	107.75	1	108.00	105.00	1	4,995	0.02%
2024/02/20	14	108.46	6	110.33	107.00	8	5,357	0.15%
2024/02/19	2	107.25	0	0.00	107.50	2	5,513	0.04%
2024/02/16	1	107.00	2	108.25	108.00	-1	5,842	-0.02%
2024/02/15	0.5	104.00	0	0.00	105.00	0.5	5,929	0.01%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/01/31	1	102.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	8	103.69	3	102.50	102.50	5	6,239	0.08%
2024/01/29	2	102.10	1	101.50	105.00	1	6,389	0.02%
2024/01/26	5.5	98.00	2	100.30	100.00	3.5	6,562	0.05%
2024/01/25	1	106.00	1	105.50	104.50	0	6,586	0.00%
2024/01/22	2	106.50	1	105.50	107.50	1	7,243	0.01%
2024/01/19	0.1	104.50	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	6	103.42	3	103.50	103.50	3	7,382	0.04%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	8	108.56	8	109.88	110.50	0	8,209	0.00%
2024/01/10	2	107.50	0	0.00	107.00	2	8,306	0.02%
2024/01/09	5	111.40	8	109.38	109.50	-3	8,314	-0.04%
2024/01/08	1	114.50	0	0.00	112.50	1	8,354	0.01%
2024/01/03	5	116.00	2	115.75	116.50	3	8,482	0.04%
2023/12/29	1	116.00	0	0.00	114.50	1	8,691	0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/21	2	111.50	2	111.00	112.50	0	9,660	0.00%
2023/12/20	0	0.00	1	112.50	112.50	-1	9,758	-0.01%
2023/12/19	3	116.83	0	0.00	113.00	3	9,806	0.03%
2023/12/15	2	112.00	1	114.00	112.50	1	9,822	0.01%
2023/12/14	0	0.00	1	114.50	116.00	-1	9,811	-0.01%
2023/12/13	2	112.75	0	0.00	110.50	2	9,761	0.02%
2023/12/12	1	112.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	0	0.00	2	112.50	112.00	-2	10,096	-0.02%
2023/12/07	1	115.00	1	113.50	113.50	0	10,340	0.00%
2023/12/06	1	116.00	1	114.50	114.00	0	10,430	0.00%
2023/12/05	1	114.00	1	114.50	115.50	0	10,436	0.00%
2023/12/01	2	119.75	0	0.00	118.50	2	10,443	0.02%
2023/11/30	1	121.00	1	120.00	120.00	0	10,779	0.00%
2023/11/29	1	121.50	0	0.00	120.50	1	10,900	0.01%
2023/11/27	7	121.43	11	120.82	117.00	-4	11,199	-0.04%
2023/11/24	6	116.33	2	119.25	117.00	4	11,201	0.04%
2023/11/21	6	128.75	7	128.71	128.00	-1	11,964	-0.01%
2023/11/20	5	129.50	5	132.50	128.50	0	12,189	0.00%
2023/11/17	0	0.00	0.1	131.00	131.00	-0.1	12,287	0.00%
2023/11/16	12.1	128.08	12	128.58	130.00	0.1	12,498	0.00%
2023/11/15	1	129.00	0	0.00	125.00	1	12,845	0.01%
2023/11/13	8	115.00	8	118.50	118.00	0	13,197	0.00%
2023/11/10	1	113.50	1	114.00	114.50	0	13,301	0.00%
2023/11/08	0	0.00	10	118.50	118.00	-10	13,486	-0.07%
2023/11/07	25	121.10	25	120.18	119.00	0	13,713	0.00%
2023/11/06	3	121.50	4	123.13	122.00	-1	13,793	-0.01%
2023/11/03	6	118.83	1	117.50	118.50	5	13,704	0.04%
2023/11/02	3	113.00	3	113.00	115.50	0	13,519	0.00%
2023/11/01	6	109.33	32	105.67	112.00	-26	13,542	-0.19%
2023/10/31	17	115.06	0	0.00	108.00	17	13,477	0.13%
2023/10/27	1	120.50	1	119.50	118.00	0	13,380	0.00%
2023/10/24	5	121.80	6	122.00	125.50	-1	13,821	-0.01%
2023/10/23	0	0.00	2	120.00	121.50	-2	14,288	-0.01%
2023/10/20	5	117.70	2	116.25	115.50	3	14,713	0.02%
2023/10/19	4	129.25	3	129.50	128.00	1	14,591	0.01%
2023/10/18	5	132.00	1	130.50	129.00	4	14,881	0.03%
2023/10/16	9	138.00	9	140.00	136.50	0	15,911	0.00%
2023/10/12	10	143.50	0	0.00	141.50	10	16,101	0.06%
2023/10/11	0	0.00	0	140.65	139.00	0	16,653	0.00%
2023/10/06	5	147.00	13	148.08	144.50	-8	16,853	-0.05%
2023/10/05	12	148.46	3.3	149.12	145.50	8.7	16,876	0.05%
2023/10/04	10	145.00	10	143.50	146.00	0	16,959	0.00%
2023/10/03	2	146.25	2	147.01	145.00	0	17,004	0.00%
2023/10/02	2	150.53	3	152.17	153.00	-1	16,679	-0.01%
2023/09/28	5	147.00	9	147.28	147.00	-4	16,449	-0.02%
2023/09/27	5	143.51	7	139.36	144.00	-2	16,253	-0.01%
2023/09/26	10	137.35	9	137.56	139.00	1	16,118	0.01%
2023/09/25	4	133.75	7	136.07	136.50	-3	16,088	-0.02%
2023/09/22	4	130.63	0	0.00	131.00	4	15,978	0.03%
2023/09/20	3	132.67	2	133.50	129.00	1	15,807	0.01%
2023/09/18	0.3	141.50	4	144.00	139.00	-3.7	15,633	-0.02%
2023/09/15	1	146.00	1	145.50	145.50	0	15,611	0.00%
2023/09/12	6	139.75	6	137.00	135.00	0	15,863	0.00%
2023/09/11	0	0.00	4	138.50	136.50	-4	15,942	-0.03%
2023/09/07	0	0.00	1	146.50	147.00	-1	16,948	-0.01%
2023/09/05	22	152.98	18	149.53	150.00	4	17,566	0.02%
2023/09/04	3	147.00	3	149.33	151.00	0	17,312	0.00%
2023/09/01	2	156.25	1	148.00	147.50	1	17,363	0.01%
2023/08/31	1	155.99	3	154.33	154.00	-2	17,357	-0.01%
2023/08/30	9	151.78	10	152.65	150.00	-1	17,869	-0.01%
2023/08/29	12	152.00	12	149.21	149.50	0	17,783	0.00%
2023/08/28	3	149.66	6	152.50	150.50	-3	17,803	-0.02%
2023/08/25	3	144.83	3	145.33	144.00	0	17,481	0.00%
2023/08/24	6	144.50	0	0.00	144.50	6	17,672	0.03%
2023/08/23	0	0.00	1	140.05	140.00	-1	17,865	-0.01%
2023/08/22	8	141.81	26	139.79	141.00	-18	17,898	-0.10%
2023/08/21	14	136.68	2	139.00	140.50	12	17,845	0.07%
2023/08/18	29.1	132.41	14.5	131.57	130.50	14.6	17,534	0.08%
2023/08/17	1	130.50	1	127.50	127.50	0	17,196	0.00%
2023/08/16	0	0.00	1	128.00	128.00	-1	17,392	-0.01%
2023/08/15	0	0.00	1	124.50	125.00	-1	18,138	-0.01%
2023/08/11	1	123.50	2	122.75	119.50	-1	19,028	-0.01%
2023/08/07	6	119.42	9	122.17	122.50	-3	20,435	-0.01%
2023/08/04	5	119.90	5	121.80	120.50	0	20,584	0.00%
2023/08/02	1	111.50	1	112.00	113.00	0	20,353	0.00%
2023/08/01	17	119.15	17	117.38	117.50	0	20,262	0.00%
2023/07/31	4	119.50	1	121.50	116.00	3	20,175	0.01%
2023/07/27	11	118.45	10	118.50	116.50	1	19,829	0.01%
2023/07/26	1	123.00	2	118.00	117.50	-1	19,576	-0.01%
2023/07/25	23.2	114.56	24	116.77	122.50	-0.8	19,010	0.00%
2023/07/24	2.3	111.50	1	112.00	111.50	1.3	18,328	0.01%
2023/07/21	2	124.00	2	132.75	123.50	0	18,214	0.00%
2023/07/20	11	134.50	13	135.50	137.00	-2	17,954	-0.01%
2023/07/19	9	129.56	8	130.88	128.50	1	17,905	0.01%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	2	153.75	2	153.11	148.50	0	18,223	0.00%
2023/07/14	20	170.63	15	168.61	165.00	5	18,544	0.03%
2023/07/13	11	162.69	14	166.96	172.00	-3	18,590	-0.02%
2023/07/12	18	160.97	16	158.00	156.50	2	19,398	0.01%
2023/07/11	0	167.78	2	168.20	161.00	-2	20,339	-0.01%
2023/07/10	4	157.63	5	157.30	158.00	-1	21,096	0.00%
2023/07/07	2	161.00	0	158.00	160.50	2	21,412	0.01%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	1	167.00	2	163.25	161.50	-1	23,288	0.00%
2023/07/03	0	160.50	1	165.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	1	154.00	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/21	2	154.50	0	154.00	155.50	2	27,303	0.01%
2023/06/20	3	156.17	1	153.03	153.00	2	27,436	0.01%
2023/06/19	3	164.33	1	164.01	164.00	2	27,754	0.01%
2023/06/16	2.1	166.75	5	164.12	167.50	-3	28,057	-0.01%
2023/06/15	24	159.48	21	157.48	159.50	3	28,047	0.01%
2023/06/14	7	152.02	9	155.33	157.50	-2	28,312	-0.01%
2023/06/13	3.1	142.22	3.1	145.63	150.50	0	28,272	0.00%
2023/06/12	7	136.36	9	137.61	137.00	-2	28,203	-0.01%
2023/06/09	2	135.00	2	136.96	131.50	0	28,608	0.00%
2023/06/08	6	129.84	6	129.09	129.00	0	29,018	0.00%
2023/06/07	1	130.50	1	129.99	129.00	0	29,177	0.00%
2023/06/06	2	132.75	0	0.00	129.00	2	29,364	0.01%
2023/06/05	3	133.98	7	132.07	131.00	-4	29,942	-0.01%
2023/06/02	4	126.88	1	126.52	124.50	3	30,223	0.01%
2023/06/01	9.1	127.66	5.1	127.50	124.50	4	30,302	0.01%
2023/05/31	2	122.76	2	124.49	124.50	0	30,885	0.00%
2023/05/30	4	122.01	4	121.38	119.50	0	31,093	0.00%
2023/05/29	13	118.66	6	116.00	123.50	7	30,789	0.02%
2023/05/26	3	116.50	5	113.00	112.50	-2	30,672	-0.01%
2023/05/25	6	115.51	5	115.31	117.00	1	31,086	0.00%
2023/05/24	1	115.00	1	115.00	114.00	0	31,709	0.00%
2023/05/23	8	113.88	9	113.33	113.00	-1	32,027	0.00%
2023/05/22	4	113.50	2	114.50	113.00	2	32,176	0.01%
2023/05/19	5	116.20	3	114.52	113.00	2	32,220	0.01%
2023/05/18	31.1	111.08	32.1	112.64	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	3	102.67	105.50	-3	31,412	-0.01%
2023/05/16	7	98.04	8.1	96.90	96.00	-1.1	31,474	0.00%
2023/05/15	4.1	97.80	4.1	97.75	96.80	0	31,548	0.00%
2023/05/12	10	94.56	10.1	94.24	97.30	-0.1	31,695	0.00%
2023/05/11	5	93.48	4	93.95	91.80	1	32,770	0.00%
2023/05/10	2.2	94.29	1	95.15	91.10	1.1	33,421	0.00%
2023/05/08	0	0.00	3	96.90	98.30	-3	34,583	-0.01%
2023/05/04	0	94.89	1	93.30	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	1	95.20	94.40	-1	34,792	0.00%
2023/05/02	2	95.80	1	95.80	96.20	1	34,885	0.00%
2023/04/28	1	95.70	2	95.00	95.70	-1	34,990	0.00%
2023/04/26	1	89.00	5	86.08	90.50	-4	34,908	-0.01%
2023/04/25	2	88.20	0	0.00	86.60	2	34,845	0.01%
2023/04/24	1	93.80	1	93.30	93.60	0	34,750	0.00%
2023/04/21	90	94.92	92	93.22	93.20	-2	34,433	-0.01%
2023/04/20	12	99.03	12	96.98	95.40	0	33,881	0.00%
2023/04/19	27	99.83	34	98.92	99.60	-7	33,317	-0.02%
2023/04/18	18	97.22	14	96.89	96.50	4	32,710	0.01%
2023/04/17	20.1	98.28	15.1	98.47	97.80	5	32,085	0.02%
2023/04/14	15	91.76	31	92.15	94.90	-16	31,310	-0.05%
2023/04/13	20	86.31	27	86.71	86.30	-7	30,277	-0.02%
2023/04/12	16	83.98	12	83.73	83.10	4	29,217	0.01%
2023/04/11	75.1	81.10	80.1	81.85	83.80	-5	28,757	-0.02%
2023/04/10	5	81.12	4	81.03	79.80	1	28,135	0.00%
2023/04/07	18	81.93	11	80.71	80.40	7	27,705	0.03%
2023/04/06	110.1	79.87	100	79.99	82.10	10	26,882	0.04%	大買/
2023/03/31	30	73.42	36	73.79	77.30	-6	25,542	-0.02%
2023/03/30	5	69.74	5	70.00	70.30	0	24,592	0.00%
2023/03/29	118	71.03	115	70.91	69.50	3	24,426	0.01%	大買/大賣/
2023/03/28	2	69.80	1	71.20	71.90	1	23,941	0.00%
2023/03/27	2	71.80	6	71.10	70.50	-4	23,535	-0.02%
2023/03/24	7	67.31	3	67.77	67.40	4	23,182	0.02%
2023/03/23	4	69.73	2	70.47	68.70	2	23,042	0.01%
2023/03/22	2	73.95	9	73.18	69.50	-7	22,886	-0.03%
2023/03/21	6.1	74.07	7.1	74.84	71.90	-1	22,562	0.00%
2023/03/20	6	69.71	3	69.81	70.80	3	22,025	0.01%
2023/03/17	11	69.55	12	68.98	68.40	-1	21,673	0.00%
2023/03/16	18	68.48	22.1	68.40	69.20	-4.1	21,158	-0.02%
2023/03/15	18.1	68.69	17	68.01	67.70	1.1	20,689	0.01%
2023/03/14	33.1	67.86	34	68.01	67.70	-1	20,344	0.00%
2023/03/13	51.1	67.64	59	68.42	66.10	-7.9	19,734	-0.04%
2023/03/10	12	66.05	9	65.80	65.90	3	19,220	0.02%
2023/03/09	8	68.40	3	68.50	67.70	5	19,216	0.03%
2023/03/08	118.1	67.12	111	66.40	68.90	7.1	18,865	0.04%	大買/大賣/
2023/03/07	135	65.17	129	64.86	65.50	6	18,053	0.03%	大買/大賣/
2023/03/06	2	61.25	12	61.49	64.10	-10	17,102	-0.06%
2023/03/03	83	59.72	78	60.02	58.30	5	16,899	0.03%
2023/03/02	16	55.84	18	55.07	58.40	-2	15,970	-0.01%
2023/03/01	15	53.44	15.1	53.98	53.10	-0.1	15,417	0.00%
2023/02/24	15	53.91	14	54.69	54.00	1	15,359	0.01%
2023/02/23	16	54.38	12	55.30	54.80	4	15,036	0.03%
2023/02/22	14.1	52.50	13	53.06	54.00	1.1	14,483	0.01%
2023/02/21	17	50.29	15.2	51.13	51.00	1.8	13,741	0.01%
2023/02/20	3	50.02	7	49.94	49.30	-4	13,259	-0.03%
2023/02/17	38	49.43	37	48.60	50.10	1	12,888	0.01%
2023/02/16	13	48.05	14.1	47.42	48.15	-1.1	12,512	-0.01%
2023/02/15	30	48.56	18	48.98	47.75	12	12,293	0.10%
2023/02/14	24	47.54	27	48.20	47.30	-3	11,582	-0.03%
2023/02/13	14	48.60	13	48.81	48.40	1	11,330	0.01%
2023/02/10	2	49.13	7	48.65	48.40	-5	11,009	-0.05%
2023/02/09	90.3	49.11	83	48.55	49.75	7.3	10,439	0.07%
2023/02/08	50	45.36	62	45.91	46.90	-12	8,819	-0.14%
2023/02/07	33	42.39	36	42.33	42.65	-3	7,804	-0.04%
2023/02/06	0	0.00	22	39.98	40.80	-22	7,095	-0.31%
2023/02/03	3	39.25	2	38.80	38.30	1	6,418	0.02%
2023/02/02	1	38.50	0	0.00	38.90	1	6,328	0.02%
2023/02/01	1	38.05	0	0.00	38.30	1	6,248	0.02%
2023/01/31	9	38.60	5	38.20	38.20	4	6,247	0.06%
2023/01/30	0	0.00	9	37.76	38.40	-9	6,184	-0.15%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/06	1	36.80	0	0.00	36.50	1	6,346	0.02%
2023/01/05	1	36.80	0	0.00	36.80	1	6,428	0.02%
2023/01/04	17	37.31	20	37.92	37.20	-3	6,404	-0.05%
2023/01/03	0	0.00	3	36.00	36.65	-3	6,100	-0.05%
2022/12/29	1	34.35	0	0.00	34.35	1	6,101	0.02%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/27	1	36.20	0	0.00	36.30	1	6,594	0.02%
2022/12/26	5	36.14	0	0.00	36.05	5	6,619	0.08%
2022/12/23	1	35.50	2	35.90	36.05	-1	6,676	-0.01%
2022/12/20	0	0.00	12	36.85	35.95	-12	7,258	-0.17%
2022/12/19	0	0.00	2	38.50	37.85	-2	7,271	-0.03%
2022/12/16	2	38.10	0	0.00	37.70	2	7,299	0.03%
2022/12/14	10	37.92	2	38.00	38.00	8	7,283	0.11%
2022/12/13	11	38.16	0	0.00	37.35	11	7,287	0.15%
2022/12/08	1	38.25	2	38.40	38.15	-1	7,377	-0.01%
2022/12/07	3	38.60	2	38.15	37.55	1	7,407	0.01%
2022/12/06	5	39.12	0	0.00	38.65	5	7,375	0.07%
2022/12/05	2	41.00	0	0.00	40.20	2	7,342	0.03%
2022/12/02	11	41.25	14	40.10	40.95	-3	7,591	-0.04%
2022/12/01	3	38.38	13	38.20	39.50	-10	7,563	-0.13%
2022/11/29	8	36.60	2	36.65	36.60	6	7,451	0.08%
2022/11/28	6	36.52	4	36.01	36.60	2	7,637	0.03%
2022/11/25	0	0.00	10	36.15	35.70	-10	7,629	-0.13%
2022/11/24	0	0.00	3	35.53	35.65	-3	7,779	-0.04%
2022/11/23	2	35.00	1	35.05	34.90	1	7,759	0.01%
2022/11/22	21	35.20	17	35.58	35.10	4	7,763	0.05%
2022/11/21	10	34.20	13	34.82	34.85	-3	7,717	-0.04%
2022/11/18	10	34.57	0	0.00	34.15	10	7,641	0.13%
2022/11/17	0	0.00	37	35.94	35.35	-37	7,543	-0.49%
2022/11/16	1	34.85	1	35.00	34.80	0	7,365	0.00%
2022/11/15	7	34.23	1	34.40	34.15	6	7,253	0.08%
2022/11/14	0	0.00	7	34.20	34.35	-7	7,253	-0.10%
2022/11/11	3	34.17	1	33.55	33.55	2	7,266	0.03%
2022/11/10	2	34.15	2	34.00	33.95	0	7,239	0.00%
2022/11/09	3	34.27	0	0.00	34.10	3	7,268	0.04%
2022/11/08	7	34.18	2	35.00	33.65	5	7,260	0.07%
2022/11/07	1	33.00	4	33.85	33.60	-3	7,317	-0.04%
2022/11/04	4	32.65	0	0.00	33.30	4	7,292	0.05%
2022/11/02	4	31.74	4	32.70	32.75	0	7,384	0.00%
2022/11/01	4	30.70	4	31.70	31.65	0	7,449	0.00%
2022/10/27	1	30.85	1	30.40	31.10	0	7,635	0.00%
2022/10/24	0	0.00	10	30.95	30.05	-10	7,821	-0.13%
2022/10/21	13	30.08	0	0.00	29.70	13	7,971	0.16%
2022/10/19	0	0.00	1	32.85	31.85	-1	8,166	-0.01%
2022/10/13	1	31.05	0	0.00	30.25	1	9,011	0.01%
2022/10/12	1	33.00	0	0.00	33.20	1	9,011	0.01%
2022/10/07	1	34.80	0	0.00	34.50	1	9,578	0.01%
2022/10/05	12	35.95	11	35.25	35.35	1	9,887	0.01%
2022/10/04	20	34.00	24	34.41	35.05	-4	9,856	-0.04%
2022/10/03	30	32.25	0	0.00	31.90	30	9,803	0.31%
2022/09/29	9	32.10	11	31.75	31.75	-2	10,302	-0.02%
2022/09/28	4	31.83	3	31.98	31.05	1	10,718	0.01%
2022/09/27	1	32.65	9	33.15	32.95	-8	10,654	-0.08%
2022/09/26	1	36.90	0	0.00	36.15	1	10,540	0.01%
2022/09/21	5	38.30	0	0.00	38.15	5	11,963	0.04%
2022/09/19	7	39.07	2	38.20	38.20	5	14,001	0.04%
2022/09/16	9	40.14	5	40.35	40.00	4	14,207	0.03%
2022/09/15	7	41.36	6	41.36	40.85	1	14,811	0.01%
2022/09/14	3	41.50	9	41.27	41.50	-6	15,635	-0.04%
2022/09/13	14	41.06	12	41.65	40.95	2	16,354	0.01%
2022/09/12	8	41.96	12	41.81	41.70	-4	16,692	-0.02%
2022/09/08	33	41.87	32	41.92	40.90	1	17,089	0.01%
2022/09/07	21	41.62	46	42.02	41.85	-25	18,150	-0.14%
2022/09/06	4	40.11	0	0.00	39.45	4	18,739	0.02%
2022/09/05	2	40.48	1	40.10	39.55	1	18,994	0.01%
2022/09/02	8	40.68	15	41.11	40.85	-7	19,085	-0.04%
2022/09/01	0	0.00	2	40.33	39.30	-2	19,358	-0.01%
2022/08/31	17	40.33	2	40.00	40.15	15	19,392	0.08%
2022/08/30	1	38.10	0	0.00	38.75	1	19,310	0.01%
2022/08/29	10	37.35	18	37.41	37.45	-8	19,434	-0.04%
2022/08/26	11	39.30	11	38.55	38.45	0	19,825	0.00%
2022/08/18	4	38.28	2	38.45	38.90	2	25,135	0.01%
2022/08/17	4	37.60	0	0.00	37.80	4	25,181	0.02%
2022/08/15	1	38.20	0	0.00	38.35	1	25,256	0.00%
2022/08/11	35	41.34	15	40.60	40.70	20	25,508	0.08%
2022/08/10	1	41.00	5	41.01	40.80	-4	25,922	-0.02%
2022/08/08	0	0.00	4	40.53	40.65	-4	26,063	-0.02%
2022/08/05	5	37.95	5	39.10	39.70	0	26,004	0.00%
2022/08/04	6	37.28	3	37.43	37.65	3	26,130	0.01%
2022/08/03	11	38.75	11	37.50	37.55	0	26,522	0.00%
2022/08/01	1	41.30	4	40.40	40.15	-3	27,198	-0.01%
2022/07/29	5	41.60	5	41.20	41.25	0	27,731	0.00%
2022/07/28	16	42.12	15	41.35	40.95	1	28,063	0.00%
2022/07/27	7	41.07	1	41.50	41.75	6	27,977	0.02%
2022/07/26	0	0.00	1	42.10	40.90	-1	27,955	0.00%
2022/07/25	23	41.37	22	41.54	41.90	1	27,958	0.00%
2022/07/22	12	41.50	40	41.01	41.40	-28	27,932	-0.10%
2022/07/20	37	39.91	17	39.32	39.25	20	27,555	0.07%
2022/07/19	16	39.97	12	39.25	39.25	4	27,686	0.01%
2022/07/18	2	39.58	10	40.29	39.75	-8	27,795	-0.03%
2022/07/15	10	39.48	6	39.60	39.65	4	27,873	0.01%
2022/07/14	6	37.90	6	38.30	38.50	0	27,613	0.00%
2022/07/13	15	37.20	20	37.19	37.00	-5	27,698	-0.02%
2022/07/12	5	35.59	0	0.00	35.75	5	27,713	0.02%
2022/07/11	6	39.30	2	39.50	38.90	4	28,319	0.01%
2022/07/08	1	38.60	0	0.00	38.25	1	28,886	0.00%
2022/07/07	8	39.06	1	39.15	38.45	7	28,772	0.02%
2022/07/06	2	40.33	0	0.00	38.30	2	28,622	0.01%
2022/07/05	14	42.75	14	42.05	42.65	0	28,410	0.00%
2022/07/04	11	43.00	13	41.90	41.55	-2	28,630	-0.01%
2022/07/01	48	45.25	51	44.71	41.55	-3	28,876	-0.01%
2022/06/30	20	44.15	19	44.38	44.45	1	28,385	0.00%
2022/06/29	21	44.19	23	44.88	45.15	-2	28,180	-0.01%
2022/06/28	8	46.03	4	43.35	43.80	4	27,813	0.01%
2022/06/27	21	45.50	27	46.52	47.50	-6	27,523	-0.02%
2022/06/24	21	43.19	19	42.90	43.20	2	27,001	0.01%
2022/06/23	29	42.86	29	42.74	42.50	0	26,927	0.00%
2022/06/22	16	45.25	15	42.71	42.50	1	26,708	0.00%
2022/06/21	1	43.40	5	44.24	45.15	-4	26,427	-0.02%
2022/06/20	0	0.00	4	42.33	41.90	-4	26,433	-0.02%
2022/06/17	18	41.77	13	42.22	42.75	5	26,534	0.02%
2022/06/16	20	46.00	23	46.08	41.95	-3	26,242	-0.01%
2022/06/15	35	45.90	21	44.48	43.35	14	24,960	0.06%
2022/06/14	10	43.30	20	44.03	44.55	-10	24,373	-0.04%
2022/06/13	0	0.00	3	43.57	43.80	-3	24,070	-0.01%
2022/06/10	15	44.03	8	43.97	44.30	7	23,935	0.03%
2022/06/09	3	42.63	3	42.40	42.30	0	23,759	0.00%
2022/06/08	3	42.58	3	42.18	42.25	0	23,866	0.00%
2022/06/07	3	42.68	2	42.65	42.25	1	23,873	0.00%
2022/06/06	9	43.21	10	41.79	42.00	-1	23,704	0.00%
2022/06/02	20	45.30	23	46.03	45.10	-3	23,288	-0.01%
2022/06/01	34	45.88	34	45.55	45.20	0	22,856	0.00%
2022/05/31	66	45.25	69	45.18	45.90	-3	22,073	-0.01%
2022/05/30	16	42.24	8.1	43.55	44.65	7.9	20,252	0.04%
2022/05/27	2	41.10	8	40.49	40.60	-6	18,975	-0.03%
2022/05/26	3	37.70	2	39.70	38.10	1	18,231	0.01%
2022/05/25	2	37.45	0	0.00	38.30	2	17,899	0.01%
2022/05/24	1	37.50	0	0.00	37.20	1	17,869	0.01%
2022/05/20	6	39.02	4	38.93	38.30	2	17,752	0.01%
2022/05/19	0	0.00	3	38.65	39.60	-3	17,467	-0.02%
2022/05/18	6	38.47	12	39.48	39.60	-6	17,232	-0.03%
2022/05/17	5	36.70	5	36.70	37.10	0	16,775	0.00%
2022/05/16	2	36.15	1	35.40	35.80	1	16,634	0.01%
2022/05/13	1	34.75	1	34.50	34.50	0	16,518	0.00%
2022/05/12	4	35.01	0	0.00	34.25	4	16,453	0.02%
2022/05/11	2	36.95	2	36.00	35.95	0	16,235	0.00%
2022/05/10	1	38.90	0	0.00	39.90	1	15,837	0.01%
2022/05/09	1	40.50	0	0.00	39.30	1	15,569	0.01%
2022/05/06	7	40.93	2	40.15	42.55	5	15,181	0.03%
2022/05/05	1	40.45	4	39.68	40.95	-3	14,577	-0.02%
2022/05/03	0	0.00	1	37.25	37.15	-1	14,229	-0.01%
2022/04/29	5	37.05	6	36.13	36.40	-1	14,281	-0.01%
2022/04/27	4	34.30	2	35.20	35.35	2	14,299	0.01%
2022/04/26	4	36.94	2	36.60	35.85	2	14,545	0.01%
2022/04/22	0	0.00	1	41.20	40.65	-1	14,575	-0.01%
2022/04/21	2	41.85	6	41.66	41.05	-4	14,492	-0.03%
2022/04/19	1	41.85	0	0.00	40.65	1	14,389	0.01%
2022/04/15	3	42.90	4	42.31	41.75	-1	14,234	-0.01%
2022/04/14	8	40.96	10	40.73	42.15	-2	13,650	-0.01%
2022/04/12	3	38.15	4	37.73	38.45	-1	13,766	-0.01%
2022/04/11	5	38.28	1	38.00	37.90	4	14,511	0.03%
2022/04/08	3	39.32	9	39.52	39.95	-6	14,942	-0.04%
2022/04/07	2	38.80	1	39.60	36.90	1	15,518	0.01%
2022/04/06	0	0.00	1	38.05	38.55	-1	15,678	-0.01%
2022/04/01	6	38.40	0	0.00	38.25	6	15,851	0.04%
2022/03/31	7	39.45	3	39.18	39.00	4	15,778	0.03%
2022/03/30	4	41.18	7	40.76	39.00	-3	15,747	-0.02%
2022/03/29	39	40.86	36	39.40	39.90	3	15,448	0.02%
2022/03/28	11	38.82	12	39.38	39.60	-1	15,071	-0.01%
2022/03/25	4	40.01	2	38.90	38.70	2	14,870	0.01%
2022/03/24	7	38.89	8	39.27	40.30	-1	14,532	-0.01%
2022/03/23	2	38.03	1	37.75	38.80	1	13,985	0.01%
2022/03/22	3	37.27	5	36.97	37.35	-2	13,265	-0.02%
2022/03/21	5	34.76	1	36.40	34.85	4	12,854	0.03%
2022/03/18	4	34.58	8	34.83	34.95	-4	12,771	-0.03%
2022/03/17	0	0.00	6	33.83	34.00	-6	12,717	-0.05%
2022/03/16	0	0.00	2	31.95	31.55	-2	12,589	-0.02%
2022/03/15	3	31.25	1	31.20	31.20	2	12,704	0.02%
2022/03/14	9	32.37	11	32.31	31.70	-2	13,172	-0.02%
2022/03/11	3	30.47	1	30.70	31.65	2	13,993	0.01%
2022/03/10	1	30.40	1	31.20	31.55	0	13,943	0.00%
2022/03/09	0	0.00	3	28.80	28.70	-3	14,216	-0.02%
2022/03/01	0	0.00	3	30.70	30.15	-3	15,632	-0.02%
2022/02/24	2	29.38	5	29.05	29.20	-3	15,612	-0.02%
2022/02/23	3	30.52	0	0.00	30.70	3	15,499	0.02%
2022/02/22	3	30.35	4	31.69	30.35	-1	15,441	-0.01%
2022/02/16	0	0.00	5	32.44	33.05	-5	15,248	-0.03%
2022/02/15	2	32.20	0	0.00	31.55	2	15,152	0.01%
2022/02/14	1	32.45	0	0.00	32.20	1	15,094	0.01%
2022/02/11	1	34.05	0	0.00	34.25	1	15,024	0.01%
2022/02/10	2	34.05	0	0.00	34.10	2	14,967	0.01%
2022/02/09	6	34.39	4	34.43	34.50	2	14,877	0.01%
2022/02/08	0	0.00	2	33.05	32.95	-2	14,716	-0.01%
2022/01/26	3	31.70	0	0.00	31.20	3	14,601	0.02%
2022/01/25	5	32.15	3	31.90	31.50	2	14,535	0.01%
2022/01/24	2	32.20	0	0.00	32.60	2	14,428	0.01%
2022/01/21	4	34.96	2	35.68	33.30	2	14,272	0.01%
2022/01/20	6	35.15	0	0.00	35.25	6	14,083	0.04%
2022/01/19	5	35.54	6	35.87	36.00	-1	13,930	-0.01%
2022/01/18	2	35.50	11	35.15	35.55	-9	13,612	-0.07%
2022/01/14	8	32.44	3	32.75	32.75	5	13,637	0.04%
2022/01/13	1	33.55	5	34.45	34.05	-4	13,601	-0.03%
2022/01/12	2	32.98	1	32.25	32.70	1	13,317	0.01%
2022/01/11	2	32.75	0	0.00	32.50	2	13,222	0.02%
2022/01/10	0	0.00	2	33.80	33.50	-2	13,053	-0.02%
2022/01/07	4	34.11	3	34.07	33.00	1	12,846	0.01%
2022/01/06	18	35.93	22	36.28	35.00	-4	12,537	-0.03%
2022/01/05	37	36.29	33	37.15	35.35	4	11,982	0.03%
2022/01/04	18	38.27	24	39.00	37.10	-6	11,500	-0.05%
2022/01/03	17	37.60	5	37.09	36.50	12	10,552	0.11%
2021/12/30	25	37.60	29	37.43	38.80	-4	9,811	-0.04%
2021/12/29	7	34.14	7	34.71	35.30	0	8,802	0.00%
2021/12/28	3	33.83	11	34.65	35.10	-8	8,188	-0.10%
2021/12/27	6	32.30	6	32.38	31.95	0	7,912	0.00%
2021/12/24	10	33.83	4	33.11	33.00	6	7,765	0.08%
2021/12/23	7	35.59	20	34.76	34.50	-13	7,472	-0.17%
2021/12/22	6	35.29	9	35.82	36.10	-3	7,053	-0.04%
2021/12/21	0	0.00	4	33.00	33.05	-4	6,820	-0.06%
2021/12/20	14	32.96	0	0.00	33.25	14	6,751	0.21%
2021/12/17	9	32.52	6	32.28	31.45	3	6,639	0.05%
2021/12/16	0	0.00	7	32.14	32.30	-7	6,551	-0.11%
2021/12/15	2	31.50	0	0.00	31.35	2	6,432	0.03%
2021/12/14	8	31.98	0	0.00	31.05	8	6,298	0.13%
2021/12/13	8	34.05	15	33.52	34.45	-7	6,118	-0.11%
2021/12/10	4	30.65	12	30.75	32.45	-8	5,893	-0.14%
2021/12/09	3	28.60	4	30.50	29.50	-1	5,702	-0.02%
2021/12/08	9	29.47	8	30.13	29.70	1	5,502	0.02%
2021/12/07	39	29.54	30	29.24	29.40	9	4,931	0.18%
2021/12/06	5	26.60	13	27.25	28.05	-8	3,739	-0.21%
2021/12/03	26	25.80	20	25.37	25.50	6	3,550	0.17%
2021/12/02	20	24.71	8	25.41	25.15	12	3,060	0.39%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	3	20.60	1	20.40	20.40	2	1,654	0.12%
2021/11/25	1	20.55	0	0.00	20.85	1	1,596	0.06%
2021/10/29	0	0.00	1	19.40	19.25	-1	1,238	-0.08%
2021/10/28	1	19.25	0	0.00	19.25	1	1,230	0.08%
2021/10/25	1	20.30	0	0.00	20.25	1	1,064	0.09%
2021/10/22	3	19.85	3	19.95	20.50	0	872	0.00%
2021/05/31	0	0.00	5	18.35	18.25	-5	3,485	-0.14%
2021/05/28	0	0.00	5	18.35	18.30	-5	3,513	-0.14%
2021/04/27	0	0.00	1	21.70	21.75	-1	4,935	-0.02%
2021/04/22	10	23.30	0	0.00	22.85	10	5,296	0.19%
2021/04/15	1	23.90	0	0.00	23.95	1	5,763	0.02%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/08	0	0.00	0.3	23.50	23.35	-0.3	6,030	-0.01%
2021/04/07	0	0.00	1	23.25	23.30	-1	6,027	-0.02%
2021/04/01	0	0.00	3	23.30	23.90	-3	6,199	-0.05%
2021/03/31	3	24.50	10	23.25	23.70	-7	6,329	-0.11%
2021/03/26	10	23.20	0	0.00	22.95	10	5,838	0.17%
2021/03/25	2	21.60	0	0.00	23.25	2	5,494	0.04%
2021/01/27	1	22.40	4	22.56	22.65	-3	4,578	-0.07%
2021/01/14	0	0.00	3	21.65	21.05	-3	3,190	-0.09%
2021/01/13	0	0.00	12	20.51	20.25	-12	2,981	-0.40%
2021/01/12	0	0.00	10	20.30	20.60	-10	2,935	-0.34%
2021/01/11	22	21.55	0	0.00	21.30	22	2,847	0.77%
2021/01/08	1	19.95	0	0.00	20.20	1	2,576	0.04%
2021/01/07	5	20.85	0	0.00	20.85	5	2,493	0.20%
2020/12/28	0	0.00	1	20.05	20.15	-1	1,720	-0.06%
2020/12/25	0	0.00	3	18.20	18.90	-3	1,421	-0.21%
2020/12/10	0	0.00	8	18.14	17.90	-8	1,151	-0.69%
2020/12/09	5	18.80	0	0.00	18.50	5	1,107	0.45%
2020/12/08	1	17.70	3	18.22	18.80	-2	1,076	-0.19%
2020/12/03	0	0.00	6	17.46	17.60	-6	866	-0.69%
2020/11/26	0	0.00	1	17.30	16.65	-1	1,069	-0.09%
2020/11/16	2	16.60	0	0.00	16.45	2	1,514	0.13%
2020/09/09	0	0.00	19	16.59	16.85	-19	2,810	-0.68%
2020/09/07	0	0.00	2	17.40	16.80	-2	2,782	-0.07%
2020/09/04	2	16.60	0	0.00	16.55	2	2,726	0.07%
2020/09/03	1	17.15	1	17.60	17.05	0	2,692	0.00%
2020/09/02	0	0.00	1	17.30	17.45	-1	2,642	-0.04%
2020/09/01	0	0.00	2	17.20	17.00	-2	2,581	-0.08%
2020/08/31	0	0.00	1	17.00	16.95	-1	2,501	-0.04%
2020/08/28	0	0.00	1	17.05	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	2	17.25	16.80	-2	2,471	-0.08%
2020/08/25	0	0.00	1	16.70	16.95	-1	2,487	-0.04%
2020/08/24	5	17.45	6	17.24	16.75	-1	2,469	-0.04%
2020/08/21	0	0.00	2	16.25	16.50	-2	2,366	-0.08%
2020/08/20	13	15.03	0	0.00	15.15	13	2,311	0.56%
2020/08/19	2	16.10	3	16.20	16.25	-1	2,268	-0.04%
2020/08/18	1	15.60	0	0.00	15.65	1	2,112	0.05%
2020/08/17	20	15.75	2	16.03	16.00	18	2,077	0.87%
2020/07/21	0	0.00	1	15.55	15.40	-1	1,669	-0.06%
2020/07/20	3	14.50	0	0.00	14.30	3	1,611	0.19%
2020/07/17	0	0.00	1	14.40	14.60	-1	1,590	-0.06%
2020/07/16	4	16.20	3	15.80	15.30	1	1,541	0.06%
2020/07/14	0	0.00	1	17.00	16.25	-1	1,268	-0.08%
2020/07/13	0	0.00	5	15.44	15.65	-5	1,071	-0.47%
2020/07/07	0	0.00	3	15.05	15.15	-3	849	-0.35%
2020/07/06	5	13.98	5	13.72	13.80	0	738	0.00%
2020/06/11	0	0.00	2	12.95	13.00	-2	720	-0.28%
2020/06/04	0	0.00	3	13.75	13.50	-3	712	-0.42%
2020/05/27	5	11.00	0	0.00	10.95	5	435	1.15%
2020/03/16	0	0.00	2	8.78	8.41	-2	305	-0.65%
2019/10/18	15	14.14	13	13.95	13.95	2	736	0.27%
2019/05/10	5	12.50	0	0.00	11.90	5	1,167	0.43%
2019/05/09	5	12.50	0	0.00	12.45	5	1,153	0.43%
2019/05/08	5	12.90	0	0.00	12.90	5	1,144	0.44%
2019/05/03	0	0.00	10	13.35	13.40	-10	1,141	-0.88%
2019/05/02	0	0.00	10	13.30	13.45	-10	1,140	-0.88%
2019/04/30	10	12.87	0	0.00	13.00	10	1,131	0.88%
2019/04/25	10	15.05	0	0.00	15.05	10	1,105	0.90%
2019/04/24	0	0.00	17	15.30	15.05	-17	1,108	-1.53%
2019/04/11	0	0.00	19	15.55	15.55	-19	1,142	-1.66%
2019/04/09	6	15.45	0	0.00	15.30	6	1,127	0.53%
2019/04/08	20	15.23	10	15.20	15.10	10	1,110	0.90%
2019/04/03	20	15.25	0	0.00	15.20	20	1,103	1.81%
2019/03/22	0	0.00	1	18.45	18.15	-1	1,025	-0.10%
2019/02/11	2	17.20	0	0.00	17.00	2	1,397	0.14%
2019/01/21	5	18.45	5	18.45	18.45	0	1,418	0.00%
2019/01/04	0	0.00	5	17.20	17.30	-5	1,289	-0.39%
2018/12/27	1	17.90	0	0.00	17.95	1	1,329	0.08%
2018/12/25	2	18.00	0	0.00	18.05	2	1,302	0.15%
2018/12/24	0	0.00	2	18.03	18.55	-2	1,280	-0.16%
2018/12/18	4	18.15	0	0.00	18.20	4	1,237	0.32%
2018/11/30	0	0.00	4	18.60	18.60	-4	1,134	-0.35%
2018/11/26	0	0.00	1	18.90	18.30	-1	1,145	-0.09%
2018/11/23	2	19.20	1	18.90	19.15	1	1,095	0.09%
2018/11/21	0	0.00	1	18.50	18.70	-1	838	-0.12%
2018/10/31	0	0.00	5	15.55	16.25	-5	818	-0.61%
2018/10/24	5	15.20	0	0.00	15.25	5	1,119	0.45%
2018/10/16	5	15.45	0	0.00	15.50	5	1,240	0.40%
2018/08/09	1	19.40	2	19.35	19.20	-1	1,473	-0.07%
2018/08/08	2	20.10	9	20.09	19.90	-7	1,440	-0.49%
2018/08/07	4	19.60	0	0.00	19.60	4	1,366	0.29%
2018/08/06	3	20.15	0	0.00	19.95	3	1,334	0.22%
2018/08/02	0	0.00	5	19.00	18.35	-5	1,092	-0.46%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/07/27	0	0.00	1	18.55	18.40	-1	1,023	-0.10%
2018/06/04	0	0.00	0.5	17.45	17.55	-0.5	912	-0.05%
2018/04/24	5	17.50	0	0.00	17.40	5	1,362	0.37%
2018/04/16	4	18.60	4	18.23	18.15	0	1,438	0.00%
2018/03/12	0	0.00	1	19.70	19.60	-1	2,845	-0.04%
2018/03/09	1	19.55	0	0.00	19.60	1	2,891	0.03%
2018/03/02	0	0.00	20	20.10	20.10	-20	2,885	-0.69%
2018/02/06	26	19.69	1	19.95	19.80	25	2,691	0.93%
2018/01/24	0	0.00	2	19.55	19.80	-2	2,549	-0.08%
2018/01/22	0	0.00	23	19.69	19.70	-23	2,571	-0.89%