迅杰 (6243)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	47.58	47.90	-5	653	-0.76%
2024/12/12	5	49.80	0	0.00	49.10	5	648	0.77%
2024/12/09	0	0.00	5	56.32	53.50	-5	568	-0.88%
2024/12/06	5	49.97	0	0.00	53.30	5	438	1.14%
2024/10/04	0	0.00	1	53.50	53.50	-1	627	-0.16%
2024/08/30	0	0.00	1	50.60	50.40	-1	488	-0.20%
2024/08/22	1	49.40	0	0.00	49.35	1	783	0.13%
2024/08/16	0	0.00	1	50.20	50.20	-1	801	-0.12%
2024/08/15	1	49.65	0	0.00	49.65	1	800	0.12%
2024/08/14	0	0.00	1	50.30	49.80	-1	801	-0.12%
2024/07/17	1	64.30	4	63.68	62.30	-3	782	-0.38%
2024/07/16	2	62.45	3	62.50	62.50	-1	755	-0.13%
2024/06/26	0	0.00	3	59.70	59.50	-3	756	-0.40%
2024/06/25	1	60.80	0	0.00	60.90	1	760	0.13%
2024/06/24	2	62.85	0	0.00	62.50	2	762	0.26%
2024/06/21	1	63.90	0	0.00	63.40	1	771	0.13%
2024/06/18	3	63.80	0	0.00	63.80	3	789	0.38%
2024/06/04	1	67.20	0	0.00	67.20	1	845	0.12%
2024/05/31	4	68.80	4	66.98	68.50	0	868	0.00%
2024/04/22	1	58.40	0	0.00	57.40	1	5,510	0.02%
2024/03/26	0	0.00	1	67.10	65.90	-1	8,013	-0.01%
2024/03/19	1	70.90	0	0.00	70.80	1	8,252	0.01%
2024/02/27	1	79.90	2	79.30	77.80	-1	10,373	-0.01%
2024/02/22	1	77.00	2	78.20	76.90	-1	11,062	-0.01%
2024/02/21	2	77.55	0	0.00	77.50	2	11,362	0.02%
2024/02/19	0	0.00	1	79.00	79.00	-1	11,635	-0.01%
2024/02/16	3	81.27	2	81.35	81.30	1	11,690	0.01%
2024/02/05	1	87.50	2	81.10	77.70	-1	11,588	-0.01%
2024/02/02	12	84.91	11	86.33	85.60	1	11,321	0.01%
2024/02/01	24	80.33	23	83.35	82.70	1	10,955	0.01%
2024/01/31	1	80.20	3	78.77	79.70	-2	10,627	-0.02%
2024/01/29	2	75.45	1	74.80	75.00	1	10,584	0.01%
2024/01/25	1	77.20	1	76.80	76.10	0	10,555	0.00%
2024/01/23	13	80.85	14	81.16	80.50	-1	10,487	-0.01%
2024/01/22	2	81.45	4	80.90	79.80	-2	10,390	-0.02%
2024/01/19	1	78.90	0	0.00	80.30	1	10,303	0.01%
2024/01/18	1	80.70	0	0.00	79.00	1	10,289	0.01%
2024/01/17	17	86.26	12	83.17	83.20	5	10,218	0.05%
2024/01/16	13	86.38	11	82.70	87.20	2	9,228	0.02%
2024/01/15	1	76.80	6	78.52	79.30	-5	8,517	-0.06%
2024/01/12	1	72.80	0	0.00	72.10	1	8,349	0.01%
2024/01/11	0	0.00	3	73.20	73.60	-3	8,271	-0.04%
2024/01/10	7	76.44	3	74.47	73.90	4	8,152	0.05%
2024/01/09	2	72.20	2	72.20	71.90	0	7,836	0.00%
2024/01/08	1	75.00	2	75.50	73.50	-1	7,768	-0.01%
2024/01/05	6	75.53	7	74.90	74.40	-1	7,598	-0.01%
2024/01/04	3	72.20	3	73.60	72.20	0	7,362	0.00%
2023/12/27	10	75.85	5	75.00	74.60	5	7,036	0.07%
2023/12/25	0	0.00	1	73.00	73.40	-1	6,591	-0.02%
2023/12/22	2	72.25	3	73.30	72.00	-1	6,433	-0.02%
2023/12/21	1	71.10	1	70.00	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1	67.60	69.30	-1	6,074	-0.02%
2023/12/18	2	68.00	0	0.00	67.80	2	6,005	0.03%
2023/12/14	0	0.00	3	69.80	69.50	-3	5,884	-0.05%
2023/12/12	1	71.30	0	0.00	73.40	1	5,768	0.02%
2023/12/08	2	75.80	1	74.50	73.00	1	5,659	0.02%
2023/12/07	4	77.55	2	75.70	73.20	2	5,420	0.04%
2023/12/06	1	73.60	1	74.90	78.80	0	5,078	0.00%
2023/12/05	1	71.10	2	72.00	71.70	-1	4,854	-0.02%
2023/12/01	13	74.76	16	75.88	74.30	-3	4,852	-0.06%
2023/11/30	2	77.00	2	76.00	75.30	0	4,779	0.00%
2023/11/29	13	75.65	10.1	75.07	77.80	2.9	4,622	0.06%
2023/11/28	1	69.50	1.1	73.81	73.90	-0.1	4,167	0.00%
2023/11/24	0	0.00	26	69.62	69.60	-26	3,797	-0.68%
2023/11/23	30.1	77.48	2	73.65	72.40	28.1	3,671	0.77%
2023/11/22	0	0.00	2	74.20	74.20	-2	3,177	-0.06%
2023/11/21	0	0.00	1	68.10	67.50	-1	2,959	-0.03%
2023/11/20	5	70.16	4	69.15	69.90	1	2,838	0.04%
2023/11/17	0	0.00	1	67.30	67.40	-1	2,507	-0.04%
2023/11/15	0	0.00	3	56.20	55.80	-3	2,142	-0.14%
2023/11/14	1	55.20	2	55.10	55.10	-1	2,035	-0.05%
2023/11/13	2	53.30	0	0.00	52.60	2	1,943	0.10%
2023/11/09	1	53.40	0	0.00	53.80	1	1,886	0.05%
2023/11/08	5	54.10	5.8	55.17	53.90	-0.8	1,812	-0.05%
2023/11/07	2	53.90	3	53.77	53.00	-1	1,654	-0.06%
2023/11/02	0	0.00	1.5	51.16	51.40	-1.5	1,406	-0.10%
2023/10/31	1	50.40	0	0.00	49.20	1	1,364	0.07%
2023/10/30	1	51.90	4	50.30	52.10	-3	1,319	-0.23%
2023/10/26	3	52.67	2	51.50	50.50	1	1,207	0.08%
2023/10/25	1	52.50	0	0.00	53.50	1	1,007	0.10%
2023/09/08	1	52.00	2	51.90	51.70	-1	1,024	-0.10%
2023/09/07	1	51.60	0	0.00	52.50	1	1,041	0.10%
2023/08/31	0	0.00	1	45.50	46.45	-1	1,268	-0.08%
2023/08/30	1	45.40	0	0.00	45.40	1	1,300	0.08%
2023/08/25	0	0.00	2	45.25	44.85	-2	1,406	-0.14%
2023/07/17	0	0.00	1	50.00	50.20	-1	2,098	-0.05%
2023/07/05	1	52.00	1	53.60	52.00	0	2,109	0.00%
2023/06/26	0	0.00	0.2	53.10	53.50	-0.2	1,863	-0.01%
2023/06/14	0.1	53.20	0	0.00	52.90	0.1	1,868	0.00%
2023/06/07	0.2	55.60	0	0.00	53.90	0.2	1,751	0.01%
2023/06/05	1	50.50	0	0.00	52.30	1	1,649	0.06%
2023/05/17	0	0.00	1	44.75	42.40	-1	1,273	-0.08%
2023/05/10	1	42.45	0	0.00	41.20	1	1,035	0.10%
2023/04/13	0	0.00	1	38.90	38.40	-1	697	-0.14%
2023/04/06	0	0.00	1	36.60	36.50	-1	642	-0.16%
2023/03/27	0	0.00	1	36.80	36.25	-1	620	-0.16%
2023/03/24	1	39.05	0	0.00	37.30	1	609	0.16%
2023/02/02	1	30.65	0	0.00	30.50	1	309	0.32%
2023/01/31	1	29.00	0	0.00	29.05	1	292	0.34%
2022/12/09	11	31.10	11	32.27	30.00	0	332	0.00%
2022/08/31	1	32.05	0	0.00	32.50	1	247	0.40%
2022/06/23	0	0.00	3	38.72	38.45	-3	712	-0.42%
2022/06/13	1	43.00	0	0.00	42.15	1	741	0.13%
2022/06/08	2	46.58	3	46.78	44.10	-1	695	-0.14%
2022/04/07	2	49.43	1	49.95	49.05	1	824	0.12%
2022/04/06	2	50.55	1	52.20	50.00	1	844	0.12%
2022/04/01	2	55.25	2	56.10	52.90	0	912	0.00%
2022/03/31	0	0.00	1	54.00	53.90	-1	836	-0.12%
2022/03/22	2	45.05	0	0.00	45.05	2	882	0.23%
2022/03/17	0	0.00	1	43.70	44.45	-1	1,107	-0.09%
2022/02/22	0	0.00	14	45.70	45.60	-14	3,544	-0.40%
2022/02/21	0	0.00	11	46.90	46.90	-11	3,553	-0.31%
2022/01/25	5	47.36	5	46.00	46.00	0	3,875	0.00%
2022/01/24	0	0.00	0.1	47.00	48.35	-0.1	3,909	0.00%
2022/01/21	5	49.10	5	48.60	48.60	0	4,011	0.00%
2022/01/19	10	50.73	10	50.60	50.60	0	4,094	0.00%
2022/01/18	4	50.95	4	50.90	50.90	0	4,100	0.00%
2022/01/17	1	51.60	1	51.90	52.50	0	4,103	0.00%
2022/01/14	10	48.60	10	49.50	49.50	0	4,095	0.00%
2022/01/11	12	51.60	0	0.00	51.60	12	4,074	0.29%
2022/01/07	4	51.40	4	52.00	52.00	0	4,074	0.00%
2022/01/05	1	56.40	1	55.60	54.50	0	4,049	0.00%
2021/12/30	4	60.05	4	59.00	59.00	0	4,009	0.00%
2021/12/29	2	63.50	0	0.00	62.60	2	3,975	0.05%
2021/12/28	0	0.00	2	63.35	63.80	-2	3,939	-0.05%
2021/12/24	2	60.30	2	61.65	60.00	0	3,857	0.00%
2021/12/20	1	61.00	0	0.00	58.70	1	3,765	0.03%
2021/12/16	0.1	63.10	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	3	62.30	0	0.00	62.10	3	3,676	0.08%
2021/12/14	3	68.33	2	64.40	61.40	1	3,619	0.03%
2021/12/10	7	71.55	7	71.87	70.40	0	3,464	0.00%
2021/12/09	1	65.10	5	68.60	70.70	-4	3,190	-0.13%
2021/12/08	3	65.10	3	66.53	64.30	0	3,041	0.00%
2021/12/07	5.6	66.19	0	0.00	63.80	5.6	2,955	0.19%
2021/12/06	2	74.25	6	70.88	70.60	-4	2,790	-0.14%
2021/12/03	1	69.80	1	70.30	70.00	0	2,581	0.00%
2021/12/02	0	0.00	2.9	70.73	71.00	-2.9	2,355	-0.12%
2021/12/01	3	61.73	3.5	63.52	64.60	-0.5	2,270	-0.02%
2021/11/29	2	55.20	2	56.50	57.10	0	2,070	0.00%
2021/11/26	1	57.40	4	58.68	55.40	-3	1,869	-0.16%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	1	46.90	1	50.40	50.40	0	1,490	0.00%
2021/11/23	0	0.00	3	49.50	49.50	-3	1,412	-0.21%
2021/11/22	7	44.90	0	0.00	45.00	7	1,297	0.54%
2021/11/18	2	45.53	2	44.95	44.95	0	1,326	0.00%
2021/11/17	0	0.00	6.5	46.59	46.60	-6.5	1,327	-0.49%
2021/11/15	1	46.15	1	45.00	45.00	0	1,331	0.00%
2021/11/12	0	0.00	1	45.00	43.95	-1	1,343	-0.07%
2021/11/11	2	45.50	0	0.00	45.00	2	1,361	0.15%
2021/11/10	0	0.00	0.1	48.10	47.30	-0.1	1,369	-0.01%
2021/11/09	0.1	44.15	0	0.00	46.75	0.1	1,368	0.01%
2021/11/05	1	48.00	9	47.90	46.45	-8	1,443	-0.55%
2021/11/04	0	0.00	0.7	51.60	51.60	-0.7	1,441	-0.05%
2021/10/27	6	21.03	6	21.95	22.75	0	1,447	0.00%
2021/10/26	3	20.35	3	20.70	20.70	0	1,369	0.00%
2021/10/21	1	21.00	0	0.00	21.15	1	1,349	0.07%
2021/10/14	5	17.30	6	17.05	17.05	-1	2,066	-0.05%
2021/10/13	0	0.00	3	17.90	17.50	-3	2,101	-0.14%
2021/10/06	1	16.80	0	0.00	16.60	1	2,518	0.04%
2021/10/04	3	17.13	2	16.53	16.25	1	2,576	0.04%
2021/09/30	1	17.60	0	0.00	17.75	1	2,606	0.04%
2021/09/28	0	0.00	2	18.10	18.10	-2	2,637	-0.08%
2021/09/27	2	18.25	2	18.40	18.40	0	2,638	0.00%
2021/09/24	2	17.70	2	18.10	18.10	0	2,634	0.00%
2021/09/23	2	17.65	0	0.00	17.60	2	2,632	0.08%
2021/09/17	3	18.07	3	18.25	18.25	0	2,643	0.00%
2021/09/10	0	0.00	1	20.40	20.15	-1	2,617	-0.04%
2021/09/08	0	0.00	3	19.85	19.85	-3	2,622	-0.11%
2021/09/06	20	21.65	2	21.05	21.05	18	2,611	0.69%
2021/09/02	2	22.20	0	0.00	21.30	2	2,603	0.08%
2021/09/01	0	0.00	10	22.10	22.50	-10	2,586	-0.39%
2021/08/27	3	21.10	0	0.00	21.10	3	2,546	0.12%
2021/08/26	10	21.30	0	0.00	22.20	10	2,526	0.40%
2021/08/25	0	0.00	5	20.12	20.75	-5	2,488	-0.20%
2021/08/23	1	19.45	0	0.00	19.70	1	2,472	0.04%
2021/08/19	2	19.00	0	0.00	18.30	2	2,452	0.08%
2021/08/17	28	19.81	0	0.00	18.75	28	2,441	1.15%
2021/08/12	2	20.00	22	20.02	20.00	-20	2,417	-0.83%
2021/08/11	1	20.60	1	20.15	19.95	0	2,414	0.00%
2021/08/10	2	21.03	0	0.00	21.30	2	2,404	0.08%
2021/08/09	0	0.00	1	21.00	21.00	-1	2,396	-0.04%
2021/08/05	1	22.40	0	0.00	22.30	1	2,355	0.04%
2021/08/04	2	23.05	0	0.00	23.00	2	2,329	0.09%
2021/08/03	0	0.00	2	24.20	24.20	-2	2,287	-0.09%
2021/08/02	0	0.00	1	23.65	23.75	-1	2,263	-0.04%
2021/07/29	0	0.00	2	23.50	24.45	-2	2,242	-0.09%
2021/07/28	2	22.70	0	0.00	23.20	2	2,229	0.09%
2021/07/23	0	0.00	10	26.10	26.00	-10	2,110	-0.47%
2021/07/22	12	26.47	8	25.76	28.00	4	1,971	0.20%
2021/07/21	1	25.60	2	24.65	25.70	-1	1,755	-0.06%
2021/07/20	4	21.11	7	22.31	23.40	-3	1,569	-0.19%
2021/07/19	0	0.00	1	21.40	21.30	-1	1,478	-0.07%
2021/07/15	1	22.00	2	21.20	22.60	-1	1,510	-0.07%
2021/07/14	3	22.88	1	22.50	22.95	2	1,409	0.14%
2021/07/12	1	18.10	5	19.00	19.00	-4	1,294	-0.31%
2021/07/08	1	17.15	0	0.00	17.45	1	1,324	0.08%
2021/07/07	2	16.80	0	0.00	16.75	2	1,335	0.15%
2021/07/02	0	0.00	1	16.05	16.10	-1	1,450	-0.07%
2021/07/01	15	16.19	0	0.00	15.95	15	1,476	1.02%
2021/06/30	1	15.95	27	16.23	16.25	-26	1,499	-1.73%
2021/06/28	0	0.00	15	16.05	16.05	-15	1,617	-0.93%
2021/06/22	1	15.70	0	0.00	15.70	1	1,703	0.06%
2021/06/21	10	16.08	10	15.90	15.90	0	1,719	0.00%
2021/06/16	14	16.82	0	0.00	16.35	14	1,890	0.74%
2021/06/15	5	17.05	5	16.90	16.90	0	1,940	0.00%
2021/06/11	10	17.23	10	16.90	16.90	0	2,033	0.00%
2021/06/10	7	17.08	7	17.10	17.10	0	2,095	0.00%
2021/06/08	5	16.30	0	0.00	16.15	5	2,220	0.23%
2021/06/02	4	16.65	0	0.00	16.55	4	2,242	0.18%
2021/05/28	0	0.00	15	16.65	16.65	-15	2,214	-0.68%
2021/05/12	1	15.80	0	0.00	14.80	1	2,361	0.04%
2021/05/11	5	16.20	0	0.00	16.15	5	2,380	0.21%
2021/05/10	15	17.65	0	0.00	17.35	15	2,384	0.63%
2021/05/07	0	0.00	1	17.80	18.10	-1	2,402	-0.04%
2021/05/06	1	16.95	0	0.00	17.00	1	2,387	0.04%
2021/05/04	0	0.00	1	17.70	17.70	-1	2,375	-0.04%
2021/05/03	5	18.20	0	0.00	17.25	5	2,349	0.21%
2021/04/29	1	19.20	0	0.00	18.80	1	2,326	0.04%
2021/04/28	5	19.60	0	0.00	19.35	5	2,315	0.22%
2021/04/27	3	20.70	0	0.00	19.80	3	2,344	0.13%
2021/04/23	0	0.00	0	19.75	19.75	0	2,474	0.00%
2021/04/22	4	20.83	0	0.00	20.80	4	2,457	0.16%
2021/04/12	1	23.50	0	0.00	23.30	1	2,369	0.04%
2021/04/09	1	24.20	2	26.15	24.30	-1	2,379	-0.04%
2021/04/06	1	23.40	0	0.00	23.05	1	2,313	0.04%
2021/04/01	1	23.50	0	0.00	23.25	1	2,349	0.04%
2021/03/12	0	0.00	3	17.73	18.40	-3	1,777	-0.17%
2021/03/11	1	17.10	0	0.00	17.50	1	1,786	0.06%
2021/03/09	2	16.50	0	0.00	16.40	2	1,790	0.11%
2021/03/04	10	16.30	10	16.30	16.30	0	1,838	0.00%
2021/02/02	0	0.00	8	15.10	15.00	-8	1,740	-0.46%
2021/01/25	2	16.65	2	16.65	16.65	0	1,607	0.00%
2021/01/20	0	0.00	2	16.80	16.90	-2	1,569	-0.13%
2021/01/19	2	17.70	2	18.50	18.20	0	1,521	0.00%
2021/01/13	0	0.00	1	16.65	17.10	-1	1,302	-0.08%
2021/01/12	1	16.25	4	16.39	16.40	-3	1,273	-0.24%
2021/01/11	2	15.75	0	0.00	17.00	2	1,244	0.16%
2021/01/06	0	0.00	33	15.15	15.65	-33	1,152	-2.86%
2021/01/04	0	0.00	5	15.05	15.40	-5	1,056	-0.47%
2020/12/25	2	13.10	2	12.90	12.90	0	859	0.00%
2020/12/17	3	13.70	0	0.00	13.70	3	862	0.35%
2020/12/14	10	13.33	4	13.20	13.25	6	866	0.69%
2020/12/10	2	13.25	0	0.00	13.00	2	863	0.23%
2020/12/09	32	13.61	0	0.00	13.65	32	857	3.73%
2020/12/07	0	0.00	12	14.70	14.70	-12	886	-1.35%
2020/12/04	2	13.20	0	0.00	13.40	2	858	0.23%
2020/12/03	1	12.85	1	12.80	12.80	0	851	0.00%
2020/11/24	0	0.00	111	12.42	12.30	-111	900	-12.32%	大賣/鉅額交易
2020/11/23	5	13.10	17	12.70	12.85	-12	881	-1.36%
2020/11/19	0	0.00	22	11.55	11.65	-22	795	-2.76%
2020/11/12	0	0.00	5	11.40	11.35	-5	835	-0.60%
2020/11/11	0	0.00	30	11.55	11.40	-30	841	-3.57%
2020/11/09	0	0.00	16	11.53	11.50	-16	851	-1.88%
2020/10/19	0	0.00	1	12.25	12.25	-1	1,343	-0.07%
2020/10/16	3	12.48	1	12.65	12.25	2	1,354	0.15%
2020/10/15	0	0.00	110	12.55	12.90	-110	1,375	-8.00%	大賣/鉅額交易
2020/10/14	0	0.00	10	12.45	12.30	-10	1,422	-0.70%
2020/10/12	0	0.00	10	12.05	11.70	-10	1,432	-0.70%
2020/10/08	0	0.00	20	12.35	12.30	-20	1,430	-1.40%
2020/10/06	6	12.45	9	12.40	12.40	-3	1,434	-0.21%
2020/10/05	0	0.00	20	12.15	12.30	-20	1,443	-1.39%
2020/09/24	3	12.27	0	0.00	12.05	3	1,564	0.19%
2020/09/15	2	12.80	0	0.00	12.70	2	1,519	0.13%
2020/09/11	9	13.12	0	0.00	12.75	9	1,504	0.60%
2020/09/09	0	0.00	6	13.55	13.90	-6	1,390	-0.43%
2020/09/03	3	12.80	0	0.00	12.95	3	1,275	0.24%
2020/08/14	0	0.00	1	12.25	12.20	-1	1,084	-0.09%
2020/08/11	30	12.60	0	0.00	12.50	30	1,062	2.82%
2020/08/10	30	12.75	0	0.00	13.30	30	1,038	2.89%
2020/08/06	100	12.46	0	0.00	12.35	100	957	10.44%
2020/08/05	47	12.33	0	0.00	13.05	47	907	5.18%
2020/08/04	73	12.37	31.1	12.50	12.50	41.9	830	5.05%
2020/08/03	60	11.63	0	0.00	11.40	60	720	8.32%
2020/07/28	20	11.00	0	0.00	10.25	20	684	2.92%
2020/07/27	20	11.20	0	0.00	10.85	20	673	2.97%
2020/07/21	1	11.60	0	0.00	11.00	1	579	0.17%
2020/07/07	0	0.00	20	11.00	10.25	-20	395	-5.06%
2019/11/08	0	0.00	6	10.20	10.20	-6	288	-2.08%
2019/10/14	0	0.00	5	10.90	10.85	-5	340	-1.47%
2019/09/27	5	12.00	0	0.00	11.80	5	355	1.41%
2019/09/11	0	0.00	20	10.40	10.60	-20	207	-9.66%
2019/09/04	6	10.08	0	0.00	10.10	6	192	3.13%
2019/08/28	0	0.00	2	9.97	10.00	-2	191	-1.05%
2019/08/12	2	10.15	0	0.00	10.25	2	189	1.06%
2019/07/17	0	0.00	0.4	11.00	10.90	-0.4	131	-0.33%
2019/05/10	0	0.00	3	9.91	10.10	-3	279	-1.07%
2019/01/14	2	9.35	0	0.00	9.30	2	74	2.69%
2018/10/12	20	10.20	0	0.00	10.45	20	86	23.16%
2018/08/28	14	13.60	0	0.00	13.60	14	193	7.23%
2018/08/17	7	13.60	0	0.00	13.60	7	220	3.18%
2018/08/14	10	13.75	0	0.00	13.80	10	262	3.81%
2018/07/11	10	14.05	0	0.00	13.90	10	274	3.64%
2018/07/02	0	0.00	3	15.20	15.20	-3	283	-1.06%
2018/06/26	10	15.05	0	0.00	15.80	10	285	3.50%
2018/06/15	0	0.00	1	16.15	16.20	-1	283	-0.35%
2018/06/14	1	17.40	2	17.25	17.20	-1	271	-0.37%
2018/05/24	0	0.00	25	16.03	15.95	-25	203	-12.28%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/16	10	13.10	0	0.00	13.10	10	175	5.71%
2018/05/10	5	13.35	0	0.00	13.50	5	194	2.57%
2018/04/27	10	13.08	0	0.00	13.15	10	217	4.60%
2018/03/13	3	16.20	0	0.00	16.45	3	332	0.90%
2018/02/21	0	0.00	1	15.55	15.65	-1	494	-0.20%
2018/02/12	2	15.00	0	0.00	15.00	2	501	0.40%
2018/01/08	0	0.00	0.2	18.70	18.80	-0.2	1,642	-0.01%
2018/01/05	0	0.00	3	19.20	19.20	-3	1,754	-0.17%
2018/01/03	2	18.90	0	0.00	18.90	2	1,770	0.11%