矽格 (6257)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	76.30	0	0.00	77.00	1	6,949	0.01%
2024/05/06	1	76.70	0	0.00	77.10	1	6,698	0.01%
2024/05/02	0	0.00	3	76.80	77.40	-3	6,637	-0.05%
2024/04/30	0	0.00	15	73.86	74.20	-15	6,367	-0.24%
2024/04/29	0	0.00	5	72.50	72.90	-5	6,295	-0.08%
2024/04/24	1	69.40	1	69.80	70.40	0	6,374	0.00%
2024/04/23	1.1	67.74	1	68.30	68.30	0.1	6,362	0.00%
2024/04/22	2.1	68.22	0	0.00	68.30	2.1	6,358	0.03%
2024/04/19	5	70.50	3	70.40	70.50	2	6,293	0.03%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	1	71.10	6	72.13	72.60	-5	6,201	-0.08%
2024/04/16	5	70.50	0	0.00	70.60	5	6,136	0.08%
2024/04/15	2	72.30	0	0.00	72.00	2	6,060	0.03%
2024/04/12	4	73.28	41	73.40	73.20	-37	6,030	-0.61%
2024/04/11	6	71.62	9	72.71	72.80	-3	5,949	-0.05%
2024/04/10	1	70.90	2	72.50	72.40	-1	5,892	-0.02%
2024/04/09	0	0.00	1	71.80	71.10	-1	5,828	-0.02%
2024/04/08	44	70.55	0	0.00	70.80	44	5,787	0.76%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	5	72.20	73.00	-5	5,753	-0.09%
2024/04/01	1	71.90	0	0.00	71.60	1	5,670	0.02%
2024/03/29	5	70.70	0	0.00	71.00	5	5,597	0.09%
2024/03/28	2	72.10	0	0.00	72.00	2	5,390	0.04%
2024/03/27	0	0.00	3	73.80	73.80	-3	5,144	-0.06%
2024/03/26	5	70.00	5	71.10	71.00	0	4,978	0.00%
2024/03/25	4	71.55	2	72.90	72.30	2	4,974	0.04%
2024/03/22	9	72.51	3.5	72.45	72.40	5.5	4,944	0.11%
2024/03/21	3	75.53	0	0.00	74.70	3	4,910	0.06%
2024/03/20	0.5	77.80	2.5	77.50	75.60	-2	5,085	-0.04%
2024/03/19	1	73.70	5	73.32	73.50	-4	5,072	-0.08%
2024/03/18	0	0.00	47	71.63	72.10	-47	4,948	-0.95%
2024/03/14	5	68.50	0	0.00	68.80	5	4,777	0.10%
2024/03/12	0	0.00	5	70.00	69.90	-5	4,674	-0.11%
2024/03/11	5	68.50	0	0.00	68.40	5	4,698	0.11%
2024/03/08	3	70.50	3	71.50	69.00	0	4,758	0.00%
2024/03/07	0	0.00	6	70.12	69.60	-6	4,727	-0.13%
2024/03/06	2	70.15	12	69.53	70.20	-10	4,786	-0.21%
2024/03/05	35	68.02	0	0.00	68.10	35	4,965	0.70%
2024/03/04	1	67.80	2	68.30	67.90	-1	5,024	-0.02%
2024/03/01	12.6	68.22	0	0.00	67.20	12.6	4,971	0.25%
2024/02/27	3	70.97	0	0.00	70.00	3	4,781	0.06%
2024/02/26	5	73.06	2	73.15	72.30	3	4,667	0.06%
2024/02/23	42	73.05	44	74.39	72.50	-2	4,542	-0.04%
2024/02/22	0	0.00	1	70.40	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	2	68.50	68.80	-2	4,122	-0.05%
2024/02/20	42.1	68.31	0	0.00	68.20	42.1	4,144	1.01%
2024/02/19	0	0.00	1	70.10	70.00	-1	4,099	-0.02%
2024/02/16	1	68.80	61	69.38	69.50	-60	4,088	-1.47%
2024/02/15	0	0.00	8	67.54	68.20	-8	4,032	-0.20%
2024/02/05	0.1	65.70	0	0.00	65.30	0.1	3,992	0.00%
2024/02/02	45.1	65.82	0	0.00	65.70	45.1	3,999	1.13%
2024/02/01	2.1	67.10	0	0.00	66.60	2.1	3,997	0.05%
2024/01/31	3	68.00	0	0.00	67.70	3	4,025	0.07%
2024/01/29	0	0.00	1.1	67.40	67.40	-1.1	4,089	-0.03%
2024/01/26	2	68.90	3.1	67.73	67.20	-1.1	4,139	-0.03%
2024/01/25	0	0.00	1.1	68.50	68.70	-1.1	4,117	-0.03%
2024/01/24	0	0.00	0.1	68.40	68.00	-0.1	4,103	0.00%
2024/01/23	0	0.00	3	68.17	68.10	-3	4,111	-0.07%
2024/01/22	25	67.61	34	68.62	68.00	-9	4,084	-0.22%
2024/01/19	1	66.30	0.1	66.00	66.50	1	3,970	0.02%
2024/01/18	1	64.70	1	65.00	65.30	0	4,006	0.00%
2024/01/16	0	0.00	6	65.48	66.10	-6	4,139	-0.14%
2024/01/15	0	0.00	0.1	65.40	65.40	-0.1	4,157	0.00%
2024/01/12	5	64.30	5	64.70	64.30	0	4,216	0.00%
2024/01/11	1	63.70	0	0.00	64.20	1	4,308	0.02%
2024/01/08	6	63.98	0.4	64.00	63.90	5.6	4,508	0.12%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/03	5	63.80	5	64.60	65.00	0	4,664	0.00%
2023/12/29	1	65.10	0.1	65.50	65.20	0.9	4,647	0.02%
2023/12/28	6	66.48	0.1	66.30	66.00	6	4,599	0.13%
2023/12/25	7.4	66.80	0	0.00	66.40	7.4	4,552	0.16%
2023/12/22	0	0.00	1	68.10	68.00	-1	4,508	-0.02%
2023/12/21	0	0.00	1	68.80	68.10	-1	4,515	-0.02%
2023/12/20	0	0.00	7	69.00	68.80	-7	4,488	-0.16%
2023/12/19	8	67.90	0	0.00	67.80	8	4,433	0.18%
2023/12/18	0	0.00	8	68.96	68.50	-8	4,437	-0.18%
2023/12/15	30	67.50	9	69.43	67.20	21	4,545	0.46%
2023/12/14	9	69.60	28	68.41	71.90	-19	4,467	-0.43%
2023/12/12	1	65.80	0	0.00	65.80	1	4,245	0.02%
2023/12/08	0	0.00	1	64.50	64.70	-1	4,198	-0.02%
2023/12/07	1	64.60	0	0.00	64.60	1	4,183	0.02%
2023/12/06	0	0.00	1	65.00	65.40	-1	4,158	-0.02%
2023/12/05	20	64.50	0	0.00	65.50	20	4,084	0.49%
2023/12/04	1	65.20	3	65.70	66.00	-2	4,013	-0.05%
2023/12/01	2	65.90	29	65.56	65.80	-27	3,943	-0.68%
2023/11/30	5	63.82	16.1	64.06	63.80	-11.1	3,722	-0.30%
2023/11/29	0	0.00	3	61.83	62.00	-3	3,478	-0.09%
2023/11/28	1	60.80	3	60.10	60.60	-2	3,403	-0.06%
2023/11/27	10	60.10	0	0.00	60.00	10	3,449	0.29%
2023/11/24	2	60.70	1	61.00	60.70	1	3,493	0.03%
2023/11/23	0	0.00	5	61.50	60.90	-5	3,515	-0.14%
2023/11/22	3	61.10	0	0.00	60.90	3	3,537	0.08%
2023/11/21	6	60.70	0	0.00	60.70	6	3,565	0.17%
2023/11/20	3	61.33	0	0.00	61.40	3	3,673	0.08%
2023/11/17	3	61.80	2	61.10	61.00	1	3,803	0.03%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/14	0	0.00	10	61.10	61.50	-10	3,792	-0.26%
2023/11/10	5	60.50	0.1	60.10	60.20	4.9	3,769	0.13%
2023/11/09	0	61.10	2	61.20	60.80	-2	3,748	-0.05%
2023/11/08	0	0.00	0	61.50	61.40	0	3,736	0.00%
2023/11/07	6	60.69	5	61.49	61.70	1	3,702	0.03%
2023/11/06	3	61.80	1	61.50	61.50	2	3,649	0.05%
2023/11/03	0	61.19	0	0.00	61.50	0	3,596	0.00%
2023/11/02	0	0.00	6	60.72	60.90	-6	3,546	-0.17%
2023/11/01	1	59.50	0	0.00	59.70	1	3,503	0.03%
2023/10/31	5	59.80	5	61.00	59.30	0	3,490	0.00%
2023/10/30	0	0.00	1	59.90	59.90	-1	3,486	-0.03%
2023/10/27	5	59.80	0	60.00	59.40	5	3,500	0.14%
2023/10/26	1	61.00	1	60.70	60.20	0	3,491	0.00%
2023/10/25	2	61.80	5	61.62	62.00	-3	3,448	-0.09%
2023/10/24	0	0.00	2	60.90	60.70	-2	3,402	-0.06%
2023/10/23	1	60.90	1	59.90	59.90	0	3,432	0.00%
2023/10/20	1	60.30	6	61.22	60.80	-5	3,445	-0.14%
2023/10/19	6	60.17	6	60.70	60.70	0	3,413	0.00%
2023/10/18	5.1	59.02	25	60.26	60.00	-19.9	3,342	-0.60%
2023/10/17	1	60.60	36	60.66	60.70	-35	3,292	-1.06%
2023/10/16	5	59.00	1	59.30	59.20	4	3,230	0.12%
2023/10/13	22	59.91	30	59.52	60.00	-8	3,223	-0.25%
2023/10/12	6	57.55	5	58.00	58.30	1	3,118	0.03%
2023/10/11	0	0.00	5	58.10	57.80	-5	3,134	-0.16%
2023/10/04	0	0.00	0.1	56.90	57.60	-0.1	3,130	0.00%
2023/10/02	0	57.80	2	57.60	57.70	-2	3,151	-0.06%
2023/09/26	32	57.20	0	57.10	56.70	32	3,299	0.97%
2023/09/25	0	58.30	5	58.30	58.30	-5	3,259	-0.15%
2023/09/22	0	0.00	1	57.30	57.50	-1	3,247	-0.03%
2023/09/21	1	56.70	2	57.00	57.20	-1	3,216	-0.03%
2023/09/20	47	58.28	5	60.00	58.00	42	3,167	1.33%
2023/09/19	6.1	60.73	31	60.65	60.80	-24.9	2,973	-0.84%
2023/09/18	1	58.60	2	58.95	58.80	-1	2,660	-0.04%
2023/09/15	5	58.80	15	58.63	58.00	-10	2,635	-0.38%
2023/09/14	0	0.00	1	57.40	57.20	-1	2,512	-0.04%
2023/09/13	5	57.00	0	0.00	56.60	5	2,493	0.20%
2023/09/12	0	0.00	5	57.70	57.40	-5	2,488	-0.20%
2023/09/11	5	56.80	0	0.00	57.10	5	2,484	0.20%
2023/09/06	0	0.00	5	57.80	58.20	-5	2,480	-0.20%
2023/09/04	5	57.70	0	0.00	57.50	5	2,453	0.20%
2023/08/28	0	0.00	1	55.80	56.00	-1	2,336	-0.04%
2023/08/25	0	0.00	2	56.50	56.60	-2	2,319	-0.09%
2023/08/24	1	56.60	3	56.87	56.10	-2	2,284	-0.09%
2023/08/23	1	55.40	6	54.68	55.40	-5	2,157	-0.23%
2023/08/22	0	0.00	3	52.93	52.60	-3	2,032	-0.15%
2023/08/21	0	0.00	1	52.60	52.50	-1	1,991	-0.05%
2023/08/18	0	0.00	1	51.30	51.50	-1	1,923	-0.05%
2023/08/15	1	50.30	0	0.00	50.30	1	1,908	0.05%
2023/08/14	0	0.00	1	50.70	50.30	-1	1,916	-0.05%
2023/08/10	5	51.96	1	51.80	51.90	4	1,894	0.21%
2023/08/07	0	0.00	2	52.15	52.70	-2	1,874	-0.11%
2023/08/02	0	0.00	32	52.60	52.00	-32	1,872	-1.71%
2023/08/01	1	51.80	0	0.00	52.00	1	1,856	0.05%
2023/07/27	1	52.60	0	0.00	52.30	1	1,778	0.06%
2023/07/26	12	57.34	0	0.00	57.00	12	1,700	0.71%
2023/07/25	6	57.22	0	0.00	57.50	6	1,640	0.37%
2023/07/24	17	57.56	0	0.00	57.50	17	1,629	1.04%
2023/07/20	0	0.00	2	58.50	58.30	-2	1,596	-0.13%
2023/07/18	10	58.95	0	0.00	58.50	10	1,543	0.65%
2023/07/17	0	0.00	1	59.10	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	1	58.30	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	1	58.30	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	37	57.16	57.40	-37	1,447	-2.56%
2023/07/11	5	56.50	0	0.00	56.80	5	1,440	0.35%
2023/07/07	2	57.10	0	0.00	56.70	2	1,456	0.14%
2023/07/06	1	58.30	1	57.80	57.80	0	1,433	0.00%
2023/07/05	10	57.10	10	57.45	58.20	0	1,396	0.00%
2023/07/04	1	55.70	0	0.00	56.00	1	1,278	0.08%
2023/06/30	0	0.00	5	55.50	55.30	-5	1,303	-0.38%
2023/06/28	0	0.00	1	55.30	55.00	-1	1,333	-0.07%
2023/06/27	6	54.90	0	0.00	54.90	6	1,328	0.45%
2023/06/21	1	55.80	0	0.00	55.50	1	1,324	0.08%
2023/06/20	5	55.50	0	0.00	55.90	5	1,307	0.38%
2023/06/16	0	0.00	20	55.80	56.00	-20	1,326	-1.51%
2023/06/15	0	0.00	5	56.00	55.80	-5	1,330	-0.38%
2023/06/14	0	0.00	6	56.02	56.10	-6	1,336	-0.45%
2023/06/13	1	55.70	0	0.00	55.70	1	1,337	0.07%
2023/06/12	0	0.00	6	55.63	55.40	-6	1,349	-0.44%
2023/06/09	12	55.18	0	0.00	55.10	12	1,345	0.89%
2023/06/08	0	0.00	10	55.80	55.60	-10	1,345	-0.74%
2023/06/07	0	0.00	10	55.90	55.60	-10	1,363	-0.73%
2023/06/06	0	0.00	2	55.90	55.80	-2	1,393	-0.14%
2023/06/01	0	0.00	5	55.50	55.60	-5	1,530	-0.33%
2023/05/31	0	0.00	1	55.20	55.50	-1	1,566	-0.06%
2023/05/29	1	54.70	0	0.00	54.50	1	1,590	0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/17	0	0.00	6	53.40	53.30	-6	1,645	-0.36%
2023/05/16	3	53.00	0	0.00	53.00	3	1,640	0.18%
2023/05/09	6	52.70	0	0.00	52.60	6	1,647	0.36%
2023/05/08	0	0.00	1	53.20	53.10	-1	1,651	-0.06%
2023/04/28	1	52.10	1	52.40	52.10	0	1,772	0.00%
2023/04/27	1	51.10	0	0.00	51.50	1	1,760	0.06%
2023/04/21	1	53.20	0	0.00	53.20	1	1,667	0.06%
2023/04/20	5	55.00	0	0.00	54.20	5	1,643	0.30%
2023/04/18	0	0.00	3	55.50	55.40	-3	1,625	-0.18%
2023/04/14	0	0.00	2	55.50	55.50	-2	1,616	-0.12%
2023/04/13	0	0.00	3	55.80	55.50	-3	1,606	-0.19%
2023/04/10	3	55.30	0	0.00	55.30	3	1,573	0.19%
2023/04/07	2	55.60	0	0.00	55.70	2	1,560	0.13%
2023/04/06	6	55.50	0	0.00	55.60	6	1,552	0.39%
2023/03/31	1	55.90	5	56.00	55.90	-4	1,549	-0.26%
2023/03/27	5	56.00	0	0.00	55.70	5	1,490	0.34%
2023/03/23	1	55.80	0	0.00	55.70	1	1,496	0.07%
2023/03/21	5	55.50	0	0.00	55.60	5	1,531	0.33%
2023/03/17	0	0.00	5	55.60	55.80	-5	1,520	-0.33%
2023/03/16	5	55.00	0	0.00	55.00	5	1,509	0.33%
2023/03/15	1	55.60	5	55.90	55.90	-4	1,499	-0.27%
2023/03/14	3	55.17	0	0.00	55.40	3	1,480	0.20%
2023/03/10	1	55.30	2	55.20	55.70	-1	1,475	-0.07%
2023/03/09	6	55.23	0	0.00	55.60	6	1,470	0.41%
2023/03/08	9	55.83	6	56.20	56.10	3	1,438	0.21%
2023/03/07	0	0.00	8	56.69	56.90	-8	1,341	-0.60%
2023/03/06	1	55.50	0	0.00	55.70	1	1,280	0.08%
2023/02/23	0	0.00	7	53.00	53.20	-7	1,155	-0.61%
2023/02/16	1	51.60	3	51.30	51.60	-2	1,203	-0.17%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/13	1	51.70	1	51.90	51.90	0	1,222	0.00%
2023/02/10	1	51.90	0	0.00	52.10	1	1,241	0.08%
2023/02/09	0	0.00	48	52.16	52.10	-48	1,252	-3.83%
2023/02/08	1	52.20	0	0.00	52.10	1	1,259	0.08%
2023/02/07	0	0.00	2	51.80	52.00	-2	1,262	-0.16%
2023/02/02	0	0.00	1	51.90	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	5.1	51.22	51.40	-5.1	1,253	-0.41%
2023/01/31	0	0.00	6	50.50	50.90	-6	1,228	-0.49%
2023/01/30	1	50.00	0	0.00	50.10	1	1,203	0.08%
2023/01/16	1	49.15	1	49.40	49.45	0	1,214	0.00%
2023/01/13	0	0.00	1	49.30	49.15	-1	1,240	-0.08%
2023/01/12	0	0.00	1.1	49.65	49.65	-1.1	1,253	-0.08%
2023/01/10	0	0.00	0.1	49.65	49.55	-0.1	1,305	0.00%
2023/01/09	0	0.00	0.1	49.81	49.60	-0.1	1,331	0.00%
2023/01/05	0.1	48.55	0	0.00	48.30	0.1	1,340	0.01%
2023/01/04	0	0.00	0.1	48.75	48.60	-0.1	1,344	0.00%
2023/01/03	0	0.00	0.1	48.85	48.75	-0.1	1,365	0.00%
2022/12/30	0	0.00	1	48.45	48.55	-1	1,383	-0.07%
2022/12/29	1	47.75	0.1	49.60	47.95	1	1,395	0.07%
2022/12/28	0	0.00	0.1	48.45	48.20	-0.1	1,417	0.00%
2022/12/27	0	0.00	0.1	48.90	49.05	-0.1	1,421	0.00%
2022/12/22	0	0.00	0.1	48.95	48.70	-0.1	1,471	0.00%
2022/12/20	3	49.30	0	0.00	48.25	3	1,528	0.20%
2022/12/19	0	0.00	0.1	49.60	49.45	-0.1	1,545	0.00%
2022/12/15	0	0.00	2	50.30	50.40	-2	1,536	-0.13%
2022/12/14	0	0.00	0.1	50.20	50.30	-0.1	1,535	0.00%
2022/12/13	2	49.90	4	50.28	50.10	-2	1,532	-0.13%
2022/12/09	2	49.50	0.1	49.65	49.50	2	1,515	0.13%
2022/12/08	0	0.00	0.1	49.30	49.35	-0.1	1,506	0.00%
2022/12/07	1	49.35	0	0.00	49.30	1	1,517	0.07%
2022/12/05	1	50.00	1	50.80	50.90	0	1,520	0.00%
2022/12/01	1	50.90	0	0.00	50.70	1	1,539	0.06%
2022/11/30	0	0.00	2	50.25	50.20	-2	1,554	-0.13%
2022/11/24	0.1	49.90	0	0.00	50.10	0.1	1,606	0.01%
2022/11/09	0	0.00	1	48.95	49.05	-1	1,646	-0.06%
2022/11/08	1	48.35	0	0.00	48.25	1	1,649	0.06%
2022/11/07	0	0.00	2	48.83	48.85	-2	1,670	-0.12%
2022/10/28	0	0.00	1	46.70	46.30	-1	1,748	-0.06%
2022/10/18	0	0.00	3	45.72	46.50	-3	1,896	-0.16%
2022/10/17	0	0.00	2	44.50	44.75	-2	1,890	-0.11%
2022/10/05	0	0.00	0	45.00	45.00	0	2,116	0.00%
2022/09/29	1	42.25	1	42.65	42.35	0	2,218	0.00%
2022/09/28	1	43.00	0	0.00	42.00	1	2,260	0.04%
2022/09/21	2	46.85	0	0.00	46.60	2	2,498	0.08%
2022/09/14	1	47.15	1	47.50	47.65	0	2,682	0.00%
2022/09/12	0	0.00	5	48.55	48.05	-5	2,730	-0.18%
2022/09/08	2	47.93	0	0.00	48.00	2	2,779	0.07%
2022/09/06	3	49.17	0	0.00	48.95	3	2,800	0.11%
2022/09/05	6	49.95	0	0.00	49.80	6	2,825	0.21%
2022/09/01	6	50.70	5	50.80	50.30	1	2,875	0.03%
2022/08/31	5	51.30	0	0.00	51.10	5	2,918	0.17%
2022/08/30	0	0.00	15	50.83	50.90	-15	3,107	-0.48%
2022/08/29	1	51.10	5	50.60	50.90	-4	3,190	-0.13%
2022/08/26	22	51.60	2	51.70	51.90	20	3,183	0.63%
2022/08/22	0	0.00	5	51.16	51.20	-5	3,202	-0.16%
2022/08/18	3	51.50	4	51.20	51.50	-1	3,179	-0.03%
2022/08/17	2	51.40	2	51.40	51.50	0	3,168	0.00%
2022/08/15	7	51.71	0	0.00	51.50	7	3,187	0.22%
2022/08/12	0	0.00	3	51.20	51.20	-3	3,180	-0.09%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/09	1	50.00	0	0.00	49.90	1	3,154	0.03%
2022/08/04	2	48.63	0	0.00	48.80	2	3,122	0.06%
2022/08/03	3	49.02	0	0.00	49.10	3	3,105	0.10%
2022/08/02	3	50.00	0	0.00	50.00	3	3,069	0.10%
2022/07/27	1	49.50	0	0.00	50.20	1	3,068	0.03%
2022/07/26	3	50.00	5	50.30	49.90	-2	3,103	-0.06%
2022/07/21	2	50.70	0	0.00	50.90	2	3,120	0.06%
2022/07/20	0	0.00	4	50.50	50.00	-4	3,112	-0.13%
2022/07/19	3	48.60	1	49.35	49.35	2	3,076	0.07%
2022/07/18	1	49.05	1	49.15	49.35	0	3,059	0.00%
2022/07/15	1	47.55	1	48.45	48.65	0	3,048	0.00%
2022/07/14	0	0.00	1	47.05	47.30	-1	3,027	-0.03%
2022/07/13	2	50.90	1	51.00	50.60	1	2,958	0.03%
2022/07/11	0	0.00	2	51.35	51.50	-2	2,873	-0.07%
2022/07/07	3	50.47	2	50.65	50.60	1	2,820	0.04%
2022/07/06	7	51.57	2	50.90	50.50	5	2,795	0.18%
2022/07/05	1	51.50	0	0.00	52.50	1	2,806	0.04%
2022/06/30	4	52.25	0	0.00	51.90	4	2,837	0.14%
2022/06/29	2	53.80	0	0.00	53.90	2	2,756	0.07%
2022/06/28	0	0.00	0.4	55.20	54.90	-0.4	2,715	-0.01%
2022/06/27	1	56.10	0	0.00	56.10	1	2,715	0.04%
2022/06/21	1	58.10	0	0.00	57.90	1	2,691	0.04%
2022/06/20	3	58.00	0	0.00	57.20	3	2,692	0.11%
2022/06/17	2	59.50	0	0.00	59.00	2	2,651	0.08%
2022/06/16	0	0.00	2	61.65	60.80	-2	2,603	-0.08%
2022/06/14	8	60.85	1	62.20	62.20	7	2,602	0.27%
2022/06/09	0	0.00	2	62.30	62.30	-2	2,520	-0.08%
2022/06/08	0	0.00	11	62.06	62.30	-11	2,461	-0.45%
2022/06/07	1	61.20	7	61.24	60.80	-6	2,283	-0.26%
2022/06/02	3	60.27	5	60.20	60.20	-2	2,264	-0.09%
2022/06/01	1	60.40	5	60.30	60.30	-4	2,268	-0.18%
2022/05/31	0	0.00	6	59.70	59.50	-6	2,227	-0.27%
2022/05/30	6	59.18	0	0.00	59.40	6	2,220	0.27%
2022/05/26	0	0.00	1	59.10	58.40	-1	2,224	-0.04%
2022/05/25	0	0.00	1	59.10	59.00	-1	2,236	-0.04%
2022/05/24	5	58.80	0	0.00	58.70	5	2,273	0.22%
2022/05/20	1	59.90	0	0.00	59.90	1	2,247	0.04%
2022/05/19	5	58.50	5	59.10	59.60	0	2,234	0.00%
2022/05/18	0	0.00	3	59.70	59.70	-3	2,217	-0.14%
2022/05/17	3	59.20	7	59.40	59.30	-4	2,192	-0.18%
2022/05/12	0	0.00	1	58.80	57.80	-1	2,186	-0.05%
2022/05/11	2	59.10	1	58.60	58.70	1	2,164	0.05%
2022/05/06	0	0.00	5	59.90	59.80	-5	2,202	-0.23%
2022/05/05	0	0.00	5	59.80	59.70	-5	2,214	-0.23%
2022/05/03	0	0.00	6	58.08	59.20	-6	2,198	-0.27%
2022/04/28	1	56.30	1.3	56.78	56.30	-0.3	2,171	-0.01%
2022/04/27	0	0.00	1	54.90	56.10	-1	2,161	-0.05%
2022/04/20	8	57.29	0	0.00	57.20	8	2,391	0.33%
2022/04/15	5	57.50	0	0.00	57.20	5	2,439	0.20%
2022/04/14	1	58.00	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1	57.80	3	58.30	58.30	-2	2,505	-0.08%
2022/04/12	4	57.65	0	0.00	57.50	4	2,613	0.15%
2022/04/11	11	59.25	0	0.00	58.50	11	2,602	0.42%
2022/04/08	3	60.47	14	60.37	60.10	-11	2,555	-0.43%
2022/04/07	10	59.50	7	60.24	59.40	3	2,480	0.12%
2022/03/31	5	59.50	0	0.00	59.60	5	2,407	0.21%
2022/03/30	2	59.50	3.2	60.01	59.90	-1.2	2,403	-0.05%
2022/03/29	6	60.03	0	0.00	60.10	6	2,382	0.25%
2022/03/28	0	0.00	36	60.45	60.70	-36	2,332	-1.54%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/17	1	58.60	10	59.00	58.80	-9	2,325	-0.39%
2022/03/14	1	58.10	0	0.00	58.20	1	2,353	0.04%
2022/03/10	1	58.00	1	57.90	57.90	0	2,372	0.00%
2022/03/09	1	56.90	2	56.85	57.20	-1	2,360	-0.04%
2022/03/04	5	58.00	0	0.00	58.00	5	2,326	0.21%
2022/03/02	5	57.80	0	0.00	57.80	5	2,418	0.21%
2022/03/01	0	0.00	6	57.63	57.80	-6	2,433	-0.25%
2022/02/24	6	56.45	0	0.00	56.20	6	2,501	0.24%
2022/02/16	0	0.00	1	58.80	58.60	-1	3,081	-0.03%
2022/02/11	5	59.00	0	0.00	58.90	5	3,151	0.16%
2022/02/10	1	59.50	2	59.40	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	1	59.00	59.00	-1	3,266	-0.03%
2022/02/08	0	0.00	5	57.40	57.50	-5	3,301	-0.15%
2022/02/07	2	57.00	0	0.00	57.20	2	3,431	0.06%
2022/01/26	5	56.60	10	56.80	56.50	-5	3,443	-0.15%
2022/01/25	0	0.00	5	57.50	57.10	-5	3,496	-0.14%
2022/01/21	0	0.00	10	58.85	58.30	-10	3,548	-0.28%
2022/01/20	6	59.52	5	59.30	59.50	1	3,593	0.03%
2022/01/19	5	60.00	7	59.50	59.50	-2	3,629	-0.06%
2022/01/18	0	0.00	22	60.01	59.70	-22	3,661	-0.60%
2022/01/17	2	58.45	6	58.48	58.90	-4	3,565	-0.11%
2022/01/14	6	58.43	7	58.00	58.00	-1	3,541	-0.03%
2022/01/13	5	58.10	19	58.95	59.00	-14	3,558	-0.39%
2022/01/12	20	57.70	2.1	57.51	57.80	17.9	3,518	0.51%
2022/01/11	11	57.85	0	0.00	57.50	11	3,566	0.31%
2022/01/10	10	58.12	2	58.40	58.50	8	3,567	0.22%
2022/01/07	8	58.49	6	58.55	58.10	2	3,596	0.06%
2022/01/06	1	59.70	0	0.00	59.30	1	3,572	0.03%
2022/01/05	2	60.05	7	60.13	59.60	-5	3,597	-0.14%
2021/12/27	1	59.30	0	0.00	58.90	1	3,720	0.03%
2021/12/24	0	0.00	2	59.00	58.90	-2	3,773	-0.05%
2021/12/23	0	0.00	13	58.70	58.80	-13	3,790	-0.34%
2021/12/22	0	0.00	9	58.04	58.20	-9	3,885	-0.23%
2021/12/21	1	57.70	4	57.50	57.90	-3	3,910	-0.08%
2021/12/17	3	57.60	0	0.00	57.60	3	3,987	0.08%
2021/12/16	0	0.00	6	57.57	57.60	-6	3,999	-0.15%
2021/12/15	7	57.07	0	0.00	57.00	7	4,034	0.17%
2021/12/14	20	57.70	1	57.60	57.30	19	4,034	0.47%
2021/12/13	6.1	57.80	4	57.70	57.50	2.1	4,050	0.05%
2021/12/10	17	58.16	0	0.00	58.10	17	4,072	0.42%
2021/12/09	19	58.92	1	59.30	58.70	18	4,078	0.44%
2021/12/08	1	60.50	1	60.40	60.10	0	4,062	0.00%
2021/12/07	5	60.94	10	60.60	60.20	-5	4,099	-0.12%
2021/12/06	0	0.00	13	60.42	60.20	-13	4,168	-0.31%
2021/12/03	1	60.00	0	0.00	60.00	1	4,334	0.02%
2021/12/01	0	0.00	1	59.80	60.10	-1	4,630	-0.02%
2021/11/30	5	59.56	1	59.80	59.30	4	4,793	0.08%
2021/11/29	11	58.35	3	58.80	58.60	8	4,886	0.16%
2021/11/26	18	59.28	5	59.28	59.00	13	4,977	0.26%
2021/11/24	0	0.00	1	61.50	61.10	-1	5,079	-0.02%
2021/11/23	21	60.82	1	61.00	60.60	20	5,241	0.38%
2021/11/19	1	62.00	0	0.00	61.90	1	5,347	0.02%
2021/11/18	10	63.39	1	63.20	62.80	9	5,379	0.17%
2021/11/17	1	62.80	15	61.53	62.70	-14	5,307	-0.26%
2021/11/16	0	0.00	1	61.50	61.00	-1	5,224	-0.02%
2021/11/12	0	0.00	1	60.20	59.70	-1	5,328	-0.02%
2021/11/09	6	59.67	0	0.00	60.20	6	5,876	0.10%
2021/11/04	10	60.60	11	60.52	60.40	-1	6,187	-0.02%
2021/11/03	8	58.29	4	58.90	58.90	4	6,296	0.06%
2021/11/02	2	58.00	0	0.00	58.10	2	6,409	0.03%
2021/11/01	5	58.60	2	59.00	59.60	3	6,696	0.04%
2021/10/29	1	59.00	0	0.00	58.60	1	6,956	0.01%
2021/10/28	6	59.20	2	59.20	59.20	4	7,005	0.06%
2021/10/27	0	0.00	2	58.05	58.60	-2	7,162	-0.03%
2021/10/26	2	58.30	0	0.00	58.10	2	7,365	0.03%
2021/10/08	0	0.00	3	56.90	56.40	-3	9,632	-0.03%
2021/10/07	1	56.50	1	56.90	56.70	0	9,690	0.00%
2021/10/05	1	56.80	1	54.60	57.20	0	9,815	0.00%
2021/10/01	2	58.00	0	0.00	57.20	2	9,766	0.02%
2021/09/29	1	59.90	1	58.40	58.40	0	10,009	0.00%
2021/09/24	2	62.50	0	0.00	62.40	2	10,380	0.02%
2021/09/22	1	61.70	0	0.00	61.20	1	10,444	0.01%
2021/09/17	0	0.00	1	63.40	63.10	-1	10,536	-0.01%
2021/09/16	1	63.70	0	0.00	63.50	1	10,565	0.01%
2021/09/09	0	0.00	1	64.00	64.60	-1	10,741	-0.01%
2021/09/08	2	63.90	1	65.10	62.80	1	10,706	0.01%
2021/09/06	4	66.95	1	66.50	66.20	3	10,645	0.03%
2021/09/03	1	66.40	0	0.00	67.20	1	10,541	0.01%
2021/09/02	3	65.47	1	65.60	64.60	2	10,414	0.02%
2021/09/01	1	64.60	1	65.20	65.60	0	10,339	0.00%
2021/08/31	2	63.75	3	64.33	65.00	-1	10,289	-0.01%
2021/08/30	1	63.70	2	63.95	64.20	-1	10,495	-0.01%
2021/08/27	5	64.24	2	63.90	63.10	3	10,541	0.03%
2021/08/25	1	62.30	2	63.00	62.50	-1	10,348	-0.01%
2021/08/24	3	61.63	0	0.00	62.20	3	10,262	0.03%
2021/08/19	1	60.70	1	59.40	59.10	0	10,046	0.00%
2021/08/17	2	59.65	0	0.00	59.20	2	9,851	0.02%
2021/08/16	2	59.20	3	60.37	60.70	-1	9,775	-0.01%
2021/08/11	0	0.00	1	67.50	67.50	-1	9,218	-0.01%
2021/08/09	20	70.00	0	0.00	69.90	20	9,013	0.22%
2021/08/05	4	69.20	11	69.89	71.00	-7	8,767	-0.08%
2021/08/04	31	68.57	63	69.35	68.10	-32	8,575	-0.37%
2021/08/02	1	66.60	0	0.00	65.50	1	8,308	0.01%
2021/07/30	0	0.00	3	65.07	64.10	-3	8,124	-0.04%
2021/07/29	10	63.83	40	64.03	64.30	-30	7,983	-0.38%
2021/07/28	0	0.00	3	60.93	61.40	-3	7,627	-0.04%
2021/07/27	19	61.69	9	61.99	62.20	10	7,613	0.13%
2021/07/26	12	61.51	30	62.24	63.10	-18	7,526	-0.24%
2021/07/23	2	61.00	5	61.10	60.50	-3	7,667	-0.04%
2021/07/22	22	60.35	1	61.00	60.90	21	7,936	0.26%
2021/07/21	1	60.70	6	60.55	60.10	-5	7,914	-0.06%
2021/07/20	2	58.30	26	59.46	59.60	-24	7,778	-0.31%
2021/07/19	0	0.00	2	59.10	59.20	-2	7,653	-0.03%
2021/07/16	9	59.98	9	58.89	60.50	0	7,453	0.00%
2021/07/15	1	58.00	0	0.00	58.10	1	7,075	0.01%
2021/07/14	0	0.00	2	57.45	57.20	-2	7,098	-0.03%
2021/07/13	5	57.30	8	58.31	57.40	-3	7,194	-0.04%
2021/07/08	1	56.90	0	0.00	57.00	1	7,248	0.01%
2021/07/07	46	56.68	2	57.30	56.90	44	7,335	0.60%
2021/07/06	9	58.32	6	58.28	58.30	3	7,288	0.04%
2021/07/05	1	59.20	43	58.55	59.90	-42	7,212	-0.58%
2021/07/02	1	57.00	0.2	57.00	57.10	0.8	7,022	0.01%
2021/07/01	8	57.16	13	57.02	57.10	-5	7,046	-0.07%
2021/06/30	3	55.83	2	55.70	56.00	1	6,950	0.01%
2021/06/29	5	55.84	2	56.15	56.00	3	6,930	0.04%
2021/06/28	1	55.70	15	55.90	55.90	-14	6,901	-0.20%
2021/06/25	5	55.00	1	55.20	55.00	4	6,801	0.06%
2021/06/24	0	0.00	12	55.30	55.00	-12	6,793	-0.18%
2021/06/23	1	54.70	9	54.79	54.90	-8	6,745	-0.12%
2021/06/21	6	54.00	1	53.90	53.80	5	6,652	0.08%
2021/06/18	4	54.73	0	0.00	54.60	4	6,664	0.06%
2021/06/17	0	0.00	10	54.00	54.60	-10	6,660	-0.15%
2021/06/16	13	54.15	1	53.80	54.20	12	6,703	0.18%
2021/06/15	20	54.38	2	54.00	54.50	18	6,708	0.27%
2021/06/11	1	53.40	20	53.10	53.30	-19	6,643	-0.29%
2021/06/10	6	53.18	5.1	52.90	52.80	0.9	6,690	0.01%
2021/06/09	0	0.00	3.1	52.61	52.80	-3.1	6,688	-0.05%
2021/06/08	20	52.55	17	53.05	52.70	3	6,726	0.04%
2021/06/07	1	52.90	29.1	53.22	52.50	-28.1	6,780	-0.41%
2021/06/04	0	0.00	2.2	52.16	52.50	-2.2	6,529	-0.03%
2021/06/03	0	0.00	55.1	51.02	52.00	-55.1	6,471	-0.85%
2021/06/02	6	50.58	0	0.00	50.50	6	6,451	0.09%
2021/06/01	0	0.00	5.1	51.10	51.00	-5.1	6,501	-0.08%
2021/05/31	5	50.30	0	0.00	50.30	5	6,522	0.08%
2021/05/27	0	0.00	6	49.21	49.05	-6	6,581	-0.09%
2021/05/25	0	0.00	6	49.65	49.45	-6	6,734	-0.09%
2021/05/24	5	48.65	31	48.28	48.65	-26	6,795	-0.38%
2021/05/19	0	0.00	11	47.62	48.45	-11	7,102	-0.15%
2021/05/18	21	47.78	0	0.00	48.35	21	7,172	0.29%
2021/05/14	4	48.11	0	0.00	48.10	4	7,331	0.05%
2021/05/13	0	0.00	3	47.50	47.80	-3	7,333	-0.04%
2021/05/12	0.1	48.90	95	47.28	47.15	-94.9	7,325	-1.30%
2021/05/11	0	0.00	1	50.50	49.65	-1	7,256	-0.01%
2021/05/10	21	52.00	5	51.60	51.40	16	7,265	0.22%
2021/05/07	0	0.00	4	51.50	51.90	-4	7,393	-0.05%
2021/05/06	3	50.90	0	0.00	50.60	3	7,539	0.04%
2021/05/05	10	52.20	0	0.00	51.20	10	7,670	0.13%
2021/05/04	9	51.80	25	50.90	52.10	-16	7,998	-0.20%
2021/05/03	7	52.90	1	52.70	52.40	6	8,133	0.07%
2021/04/29	29	56.48	0	0.00	54.60	29	8,583	0.34%
2021/04/28	46	54.88	8	55.16	55.80	38	9,138	0.42%
2021/04/27	14	52.88	0	0.00	53.00	14	9,147	0.15%
2021/04/26	3	52.10	8	52.69	52.90	-5	9,166	-0.05%
2021/04/23	0	0.00	10	51.16	51.60	-10	9,114	-0.11%
2021/04/22	16	52.14	1	51.40	50.80	15	9,255	0.16%
2021/04/21	13	52.25	11	51.99	52.20	2	9,383	0.02%
2021/04/19	1	51.80	19	51.79	52.00	-18	9,620	-0.19%
2021/04/16	15	50.04	0	0.00	50.10	15	9,541	0.16%
2021/04/15	4	49.76	10	50.20	50.10	-6	9,665	-0.06%
2021/04/14	12	49.91	16	49.38	49.90	-4	9,702	-0.04%
2021/04/13	13.4	51.03	1	50.60	50.30	12.4	9,875	0.13%
2021/04/12	3	52.13	6	51.80	51.60	-3	10,141	-0.03%
2021/04/09	1	52.40	20	52.60	52.40	-19	10,152	-0.19%
2021/04/07	6	52.65	4	53.15	53.30	2	10,044	0.02%
2021/04/06	0	0.00	9	52.87	53.10	-9	10,017	-0.09%
2021/03/30	0	0.00	2	52.40	52.50	-2	10,084	-0.02%
2021/03/25	6	52.00	0	0.00	51.90	6	10,177	0.06%
2021/03/24	2	52.20	0	0.00	52.10	2	10,204	0.02%
2021/03/23	1	52.10	2	52.80	52.50	-1	10,219	-0.01%
2021/03/22	1	52.60	0	0.00	52.60	1	10,244	0.01%
2021/03/19	1	52.80	2	52.60	53.10	-1	10,233	-0.01%
2021/03/18	5	52.50	0	0.00	52.60	5	10,229	0.05%
2021/03/17	2	52.00	2	51.75	52.10	0	10,319	0.00%
2021/03/16	0	0.00	2.1	53.13	52.60	-2.1	10,304	-0.02%
2021/03/12	2	52.00	24	52.38	52.00	-22	10,422	-0.21%
2021/03/11	3	51.83	7	51.63	51.80	-4	10,551	-0.04%
2021/03/09	5	49.91	2	50.50	50.50	3	10,669	0.03%
2021/03/08	3.1	50.28	1	50.80	50.10	2.1	10,732	0.02%
2021/03/05	1	50.20	0	0.00	50.30	1	10,830	0.01%
2021/03/04	2	50.50	0	0.00	50.20	2	10,990	0.02%
2021/03/02	4	50.75	2	51.70	50.70	2	11,148	0.02%
2021/02/26	4.1	50.51	0	0.00	50.60	4.1	11,411	0.04%
2021/02/25	2	51.45	3	51.70	51.20	-1	11,762	-0.01%
2021/02/24	6	51.40	1	51.50	51.30	5	11,867	0.04%
2021/02/23	3	51.70	0	0.00	51.90	3	11,835	0.03%
2021/02/22	5	51.38	27	51.19	51.90	-22	11,850	-0.19%
2021/02/19	6	50.90	0	0.00	51.10	6	11,822	0.05%
2021/02/18	5	51.50	3	51.50	51.80	2	11,754	0.02%
2021/02/17	23	51.60	17	51.67	52.00	6	11,727	0.05%
2021/02/05	10	50.13	25.2	50.26	50.30	-15.2	11,515	-0.13%
2021/02/04	0	0.00	24	49.64	49.60	-24	11,440	-0.21%
2021/02/03	2	49.13	2	48.98	49.15	0	11,480	0.00%
2021/02/02	8	49.26	0	0.00	49.50	8	11,469	0.07%
2021/02/01	2	47.60	5	48.00	48.25	-3	11,515	-0.03%
2021/01/29	3	49.52	1	48.85	48.65	2	11,479	0.02%
2021/01/28	9	49.81	8	49.93	50.00	1	11,335	0.01%
2021/01/27	15.2	51.26	0	0.00	51.20	15.2	11,155	0.14%
2021/01/26	14	52.76	4	53.23	52.50	10	10,929	0.09%
2021/01/25	16	52.01	7	51.99	51.80	9	10,533	0.09%
2021/01/22	23.3	52.47	18	52.41	52.50	5.3	10,241	0.05%
2021/01/21	24	51.13	15	51.54	51.50	9	9,656	0.09%
2021/01/20	13	48.27	9	48.35	48.25	4	8,712	0.05%
2021/01/19	5	47.59	1	48.20	47.60	4	8,273	0.05%
2021/01/18	1	45.60	2	46.80	46.80	-1	8,138	-0.01%
2021/01/15	0	0.00	8	47.97	47.25	-8	8,052	-0.10%
2021/01/14	11	47.95	3	48.25	48.50	8	7,888	0.10%
2021/01/12	1	47.30	14	46.88	46.50	-13	7,496	-0.17%
2021/01/11	6	47.12	0	0.00	47.20	6	7,296	0.08%
2021/01/08	3	46.65	0	0.00	47.05	3	7,211	0.04%
2021/01/07	1	46.65	0	0.00	46.60	1	7,045	0.01%
2021/01/06	14	46.40	1	46.90	46.65	13	6,942	0.19%
2021/01/05	17	46.78	39	46.97	48.25	-22	6,586	-0.33%
2020/12/29	40	45.33	4	45.26	45.25	36	6,233	0.58%
2020/12/28	1	45.80	0	0.00	45.70	1	6,188	0.02%
2020/12/25	6	45.93	30	46.20	45.90	-24	6,182	-0.39%
2020/12/24	0	0.00	100	45.90	45.90	-100	6,150	-1.63%
2020/12/23	0	0.00	1	45.00	44.75	-1	6,097	-0.02%
2020/12/22	0	0.00	3	45.68	44.70	-3	6,102	-0.05%
2020/12/18	2	44.85	2	45.10	44.80	0	5,954	0.00%
2020/12/17	13	45.23	0	0.00	45.40	13	5,901	0.22%
2020/12/16	1	45.60	5	45.50	45.80	-4	5,882	-0.07%
2020/12/15	5	44.70	2	45.00	44.70	3	5,803	0.05%
2020/12/14	1	45.50	7	45.10	45.45	-6	5,763	-0.10%
2020/12/11	15	45.47	1	45.55	45.05	14	5,722	0.24%
2020/12/10	6	45.91	0	0.00	45.70	6	5,615	0.11%
2020/12/09	1	46.60	0	0.00	46.65	1	5,521	0.02%
2020/12/08	3	45.80	10	45.60	45.90	-7	5,368	-0.13%
2020/12/07	23	45.84	0	0.00	46.00	23	5,281	0.44%
2020/12/04	0	0.00	2	45.20	45.45	-2	5,122	-0.04%
2020/12/03	0	0.00	6	45.08	45.15	-6	5,005	-0.12%
2020/12/02	6	45.17	2	45.25	45.15	4	4,911	0.08%
2020/12/01	1	44.80	0	0.00	45.10	1	4,885	0.02%
2020/11/30	0	0.00	4	44.90	45.15	-4	4,780	-0.08%
2020/11/27	1	44.40	0	0.00	44.40	1	4,597	0.02%
2020/11/26	13	44.00	0	0.00	44.55	13	4,514	0.29%
2020/11/25	29	44.38	3	43.63	44.35	26	4,389	0.59%
2020/11/24	16	44.36	6	44.45	44.30	10	4,075	0.25%
2020/11/23	7	43.26	0	0.00	43.30	7	3,704	0.19%
2020/11/20	1	41.80	0	0.00	42.40	1	3,549	0.03%
2020/11/19	3	42.15	0	0.00	42.20	3	3,505	0.09%
2020/11/17	20	41.30	0	0.00	41.40	20	3,468	0.58%
2020/11/16	2	41.00	2	41.50	41.30	0	3,595	0.00%
2020/11/13	0	0.00	3	40.70	40.80	-3	3,699	-0.08%
2020/11/12	1	40.75	0	0.00	40.60	1	3,850	0.03%
2020/11/11	135	41.13	0	0.00	41.10	135	3,897	3.46%	大買/鉅額交易
2020/11/09	1	39.65	2	40.50	40.60	-1	3,780	-0.03%
2020/11/05	0	0.00	2	37.95	38.40	-2	3,671	-0.05%
2020/11/03	0	0.00	1	38.00	37.90	-1	3,752	-0.03%
2020/10/29	1	37.85	0	0.00	38.30	1	4,051	0.02%
2020/10/26	2	38.95	0	0.00	38.80	2	4,200	0.05%
2020/10/15	0	0.00	30	38.98	38.85	-30	5,415	-0.55%
2020/10/12	0	0.00	1	39.45	38.85	-1	5,618	-0.02%
2020/10/08	0	0.00	1	39.45	39.30	-1	5,736	-0.02%
2020/10/07	3	39.28	0	0.00	39.30	3	5,971	0.05%
2020/10/06	17	38.74	0	0.00	38.50	17	6,109	0.28%
2020/10/05	0	0.00	1	37.80	38.00	-1	6,152	-0.02%
2020/09/28	0	0.00	2	37.30	37.60	-2	6,483	-0.03%
2020/09/25	3	37.08	11	37.30	37.00	-8	6,641	-0.12%
2020/09/23	1	38.65	2	38.40	38.40	-1	6,914	-0.01%
2020/09/18	10	39.95	0	0.00	39.80	10	7,473	0.13%
2020/09/17	5	39.95	0	0.00	40.00	5	7,602	0.07%
2020/09/16	0	0.00	1	40.40	40.10	-1	7,867	-0.01%
2020/09/15	10	40.20	0	0.00	40.00	10	8,011	0.12%
2020/09/03	1	39.15	5	38.85	38.75	-4	8,117	-0.05%
2020/09/02	2	38.75	2	39.05	39.05	0	8,129	0.00%
2020/08/27	10	38.50	0	0.00	38.45	10	8,380	0.12%
2020/08/26	0	0.00	3	39.25	39.35	-3	8,773	-0.03%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	1	38.85	0	0.00	38.85	1	8,865	0.01%
2020/08/20	2	38.65	1	39.00	38.80	1	8,757	0.01%
2020/08/19	0	0.00	3	41.85	41.20	-3	8,651	-0.03%
2020/08/18	8	42.88	0	0.00	42.60	8	8,541	0.09%
2020/08/17	1	43.30	0	0.00	44.40	1	8,442	0.01%
2020/08/13	8	42.91	0	0.00	42.80	8	8,505	0.09%
2020/08/12	3	42.40	3	42.55	42.55	0	8,485	0.00%
2020/08/07	1	44.40	0	0.00	44.40	1	8,504	0.01%
2020/08/06	10	44.36	0	0.00	44.25	10	8,486	0.12%
2020/08/05	1	44.40	3	44.57	44.95	-2	8,407	-0.02%
2020/07/31	1	42.60	0	0.00	43.70	1	8,432	0.01%
2020/07/30	1	42.55	0	0.00	42.60	1	8,487	0.01%
2020/07/29	2	42.45	1	42.20	42.25	1	8,535	0.01%
2020/07/28	14	43.84	1	45.80	42.50	13	8,563	0.15%
2020/07/27	6	44.42	2	43.68	42.90	4	8,376	0.05%
2020/07/24	1	46.45	0.5	46.45	46.40	0.5	8,234	0.01%
2020/07/23	0	0.00	6	46.05	47.65	-6	7,997	-0.08%
2020/07/22	5	46.12	1	46.00	45.90	4	7,848	0.05%
2020/07/21	2	45.63	11	45.46	45.15	-9	7,748	-0.12%
2020/07/20	0	0.00	18	45.04	44.90	-18	7,722	-0.23%
2020/07/17	0	0.00	3	45.25	44.65	-3	7,696	-0.04%
2020/07/16	70	44.60	2	44.70	44.95	68	7,642	0.89%
2020/07/15	0	0.00	2	45.00	44.60	-2	7,600	-0.03%
2020/07/14	3	45.55	50	44.90	45.30	-47	7,529	-0.62%
2020/07/10	1	43.05	2	42.98	42.70	-1	7,179	-0.01%
2020/07/09	4	44.00	2	44.50	44.05	2	7,102	0.03%
2020/07/08	2	44.30	6	44.73	44.40	-4	7,012	-0.06%
2020/07/07	1	43.05	3	43.50	44.00	-2	6,913	-0.03%
2020/07/06	0	0.00	6	43.87	44.00	-6	6,756	-0.09%
2020/07/03	0	0.00	1	42.85	42.65	-1	6,612	-0.02%
2020/07/02	0	0.00	3	41.23	41.65	-3	6,503	-0.05%
2020/07/01	43	40.30	2	40.75	41.05	41	6,419	0.64%
2020/06/30	1	41.10	1	41.65	40.60	0	6,277	0.00%
2020/06/29	2	40.85	6	40.86	40.75	-4	6,115	-0.07%
2020/06/24	1	40.20	0	0.00	39.95	1	5,881	0.02%
2020/06/23	3	39.78	2	39.80	39.80	1	5,784	0.02%
2020/06/22	10	38.45	3	38.75	39.00	7	5,541	0.13%
2020/06/17	2	37.68	0.1	37.55	37.55	1.9	5,375	0.04%
2020/06/16	1	37.60	0	0.00	37.65	1	5,426	0.02%
2020/06/15	6	36.98	0	0.00	36.80	6	5,539	0.11%
2020/06/12	3	36.55	0	0.00	37.00	3	5,582	0.05%
2020/06/11	0	0.00	12	37.16	36.85	-12	5,657	-0.21%
2020/06/10	1	38.00	1	38.00	38.10	0	5,592	0.00%
2020/06/09	0	0.00	1	38.50	38.30	-1	5,666	-0.02%
2020/06/08	2	38.33	0	0.00	38.35	2	5,734	0.03%
2020/06/05	2	38.38	0	0.00	38.30	2	5,734	0.03%
2020/06/04	2	38.18	0	0.00	38.10	2	5,746	0.03%
2020/06/03	3	38.33	1	38.45	38.35	2	5,750	0.03%
2020/06/02	0	0.00	2	40.03	39.05	-2	5,647	-0.04%
2020/05/29	0	0.00	2	37.85	37.40	-2	5,230	-0.04%
2020/05/28	0	0.00	1	37.35	37.30	-1	5,229	-0.02%
2020/05/27	5	37.79	5	37.76	37.70	0	5,231	0.00%
2020/05/20	2	37.00	0	0.00	37.75	2	4,971	0.04%
2020/05/18	1	37.00	1	36.75	36.60	0	4,908	0.00%
2020/05/15	1	37.05	1	37.15	37.20	0	4,849	0.00%
2020/05/13	1	37.55	1	38.15	38.15	0	4,799	0.00%
2020/05/08	0	0.00	2	38.55	37.95	-2	4,715	-0.04%
2020/05/07	9	38.21	0	0.00	38.20	9	4,648	0.19%
2020/05/06	1	37.40	2	37.50	37.65	-1	4,524	-0.02%
2020/05/05	1	37.20	1	36.95	37.00	0	4,445	0.00%
2020/05/04	2	36.90	0	0.00	36.85	2	4,396	0.05%
2020/04/30	0	0.00	7	36.51	36.60	-7	4,337	-0.16%
2020/04/28	5	35.69	0	0.00	35.75	5	4,305	0.12%
2020/04/24	1	34.90	0	0.00	35.25	1	4,323	0.02%
2020/04/20	0	0.00	1	34.60	34.70	-1	4,413	-0.02%
2020/04/10	70	33.80	0	0.00	33.70	70	4,361	1.61%
2020/04/09	1	33.50	2	33.83	33.65	-1	4,384	-0.02%
2020/04/08	1	33.50	0	0.00	33.80	1	4,343	0.02%
2020/04/06	1	31.65	0	0.00	31.80	1	4,221	0.02%
2020/04/01	0	0.00	1	31.10	31.20	-1	4,218	-0.02%
2020/03/27	2	31.08	1	31.20	30.65	1	4,276	0.02%
2020/03/25	1	31.60	1	31.85	31.15	0	4,200	0.00%
2020/03/24	2	30.00	0	0.00	30.25	2	4,152	0.05%
2020/03/20	0	0.00	1	30.10	30.05	-1	4,141	-0.02%
2020/03/16	3	32.68	0	0.00	31.85	3	4,156	0.07%
2020/03/10	2	34.80	0	0.00	35.75	2	4,055	0.05%
2020/03/06	1	36.40	1	36.45	36.40	0	3,923	0.00%
2020/03/05	35	36.80	0	0.00	36.90	35	3,961	0.88%
2020/03/03	0	0.00	1	35.05	35.00	-1	3,845	-0.03%
2020/02/24	1	34.85	0	0.00	34.90	1	3,758	0.03%
2020/02/19	1	35.70	1	35.80	35.75	0	3,900	0.00%
2020/02/18	4	36.05	3	36.10	35.85	1	3,885	0.03%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/13	2	36.25	1	35.85	35.85	1	3,905	0.03%
2020/02/12	0	0.00	1	35.70	36.15	-1	3,941	-0.03%
2020/02/11	6	35.18	1	35.25	35.30	5	3,951	0.13%
2020/02/10	2	34.90	0	0.00	34.80	2	4,074	0.05%
2020/02/07	2	34.75	0	0.00	34.85	2	4,648	0.04%
2020/02/06	1	35.15	60	35.00	35.20	-59	4,704	-1.25%
2020/01/20	4	37.51	0	0.00	37.45	4	5,180	0.08%
2020/01/15	1	37.55	1	37.75	37.55	0	5,947	0.00%
2020/01/13	0	0.00	1	37.15	37.20	-1	5,822	-0.02%
2020/01/10	3	36.97	0	0.00	36.95	3	5,862	0.05%
2020/01/09	60	36.96	0	0.00	37.00	60	6,008	1.00%
2020/01/08	2	35.70	2	36.40	36.35	0	6,045	0.00%
2020/01/03	2	36.80	0	0.00	36.80	2	6,014	0.03%
2019/12/26	0	0.00	0.5	37.35	37.40	-0.5	6,030	-0.01%
2019/12/25	0	0.00	8	36.66	36.70	-8	5,951	-0.13%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	2	36.55	36.55	-2	5,999	-0.03%
2019/12/20	0	0.00	3	36.60	36.50	-3	6,026	-0.05%
2019/12/19	0	0.00	2.2	36.64	36.55	-2.2	6,083	-0.04%
2019/12/18	1	36.85	0.3	36.90	36.80	0.7	6,296	0.01%
2019/12/16	0	0.00	1	37.35	37.15	-1	6,327	-0.02%
2019/12/13	4	37.34	3	37.43	37.50	1	6,318	0.02%
2019/12/12	4	37.10	9	37.06	37.60	-5	6,166	-0.08%
2019/12/11	1	36.60	0	0.00	36.35	1	5,980	0.02%
2019/12/10	0	0.00	1	36.60	36.60	-1	6,007	-0.02%
2019/12/09	1	36.80	1	36.55	36.55	0	6,021	0.00%
2019/12/06	6	36.45	3	36.85	36.90	3	6,007	0.05%
2019/12/05	2	36.45	0	0.00	36.70	2	6,005	0.03%
2019/11/26	0	0.00	1	35.75	35.55	-1	6,506	-0.02%
2019/11/25	0	0.00	9	35.66	35.55	-9	6,658	-0.14%
2019/11/21	1	35.65	1	35.60	36.00	0	6,706	0.00%
2019/11/20	7	36.53	2	36.55	36.20	5	6,714	0.07%
2019/11/19	10	37.13	0	0.00	37.10	10	6,691	0.15%
2019/11/15	0	0.00	2	36.20	36.20	-2	6,733	-0.03%
2019/11/14	0	0.00	5	35.85	36.00	-5	6,776	-0.07%
2019/11/12	5	36.45	10	36.35	36.35	-5	6,768	-0.07%
2019/11/11	2	36.80	13	36.53	35.80	-11	6,746	-0.16%
2019/11/08	10	36.70	1	36.55	36.60	9	6,683	0.13%
2019/11/07	4	36.26	12	36.12	36.10	-8	6,634	-0.12%
2019/11/06	20	38.20	11	37.64	37.00	9	6,504	0.14%
2019/11/05	11	37.43	6	37.38	37.45	5	5,923	0.08%
2019/11/01	2	37.30	2	37.60	37.60	0	5,776	0.00%
2019/10/31	1	37.40	1	37.15	37.15	0	5,719	0.00%
2019/10/30	1	37.90	2	38.05	38.20	-1	5,620	-0.02%
2019/10/29	2	38.40	1	39.25	37.80	1	5,507	0.02%
2019/10/28	15	38.10	25	38.08	38.50	-10	5,293	-0.19%
2019/10/25	10	37.33	10	38.15	37.20	0	5,021	0.00%
2019/10/24	24	37.36	24	37.60	37.60	0	4,904	0.00%
2019/10/23	15	36.54	6	36.42	36.50	9	4,606	0.20%
2019/10/22	0	0.00	1	34.85	34.70	-1	4,196	-0.02%
2019/10/18	5	34.75	0	0.00	34.70	5	4,154	0.12%
2019/10/17	0	0.00	1	35.60	35.25	-1	4,081	-0.02%
2019/10/15	1	34.90	37	34.60	34.55	-36	3,792	-0.95%
2019/10/14	1	34.05	2	33.88	33.80	-1	3,745	-0.03%
2019/10/09	2	33.43	1	33.55	33.40	1	3,786	0.03%
2019/10/07	1	34.45	2	34.35	34.35	-1	3,798	-0.03%
2019/10/04	2	35.08	0	0.00	34.90	2	3,770	0.05%
2019/10/03	0	0.00	1	34.40	34.55	-1	3,653	-0.03%
2019/09/27	5	33.75	0	0.00	33.10	5	3,563	0.14%
2019/09/26	1	33.85	0	0.00	33.85	1	3,512	0.03%
2019/09/24	3	34.72	7	34.53	34.35	-4	3,468	-0.12%
2019/09/23	0	0.00	1	36.05	34.75	-1	3,387	-0.03%
2019/09/20	8	34.31	7	34.21	35.05	1	3,142	0.03%
2019/09/19	0	0.00	1	34.10	33.90	-1	3,026	-0.03%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	0	0.00	2	34.23	34.10	-2	2,979	-0.07%
2019/09/12	1	33.90	0	0.00	34.05	1	2,906	0.03%
2019/09/11	10	33.90	0	0.00	34.00	10	2,861	0.35%
2019/09/10	0	0.00	1	33.55	33.90	-1	2,819	-0.04%
2019/09/09	3	33.75	2	33.85	33.95	1	2,785	0.04%
2019/09/06	10	33.75	22	34.76	33.50	-12	2,685	-0.45%
2019/09/05	1	35.60	4	35.15	35.35	-3	2,502	-0.12%
2019/09/04	1	34.40	11	34.39	34.80	-10	2,382	-0.42%
2019/09/03	1	34.10	2	34.00	34.00	-1	2,292	-0.04%
2019/09/02	17	33.91	5	33.87	34.15	12	2,197	0.55%
2019/08/30	21	33.41	2	33.15	33.30	19	2,088	0.91%
2019/08/29	3	32.70	21	32.85	32.55	-18	1,954	-0.92%
2019/08/28	2	31.98	1	31.95	32.20	1	1,775	0.06%
2019/08/27	1	31.25	0	0.00	31.30	1	1,596	0.06%
2019/08/26	4	30.35	0	0.00	30.45	4	1,522	0.26%
2019/08/23	1	31.05	3	30.95	30.80	-2	1,489	-0.13%
2019/08/22	22	30.90	1	30.85	30.90	21	1,452	1.45%
2019/08/21	2	30.70	3	30.58	30.65	-1	1,395	-0.07%
2019/08/20	0	0.00	1	29.50	29.70	-1	1,278	-0.08%
2019/08/15	2	28.00	0	0.00	28.25	2	1,085	0.18%
2019/08/13	2	28.15	0	0.00	28.15	2	1,067	0.19%
2019/07/29	1	30.00	1	29.85	29.80	0	1,004	0.00%
2019/07/24	1	29.15	0	0.00	29.45	1	957	0.10%
2019/07/11	1	30.90	0	0.00	30.95	1	949	0.11%
2019/07/08	1	30.65	0	0.00	30.45	1	949	0.11%
2019/07/04	1	30.45	0	0.00	30.50	1	956	0.10%
2019/05/07	0	0.00	4	30.30	30.35	-4	1,659	-0.24%
2019/05/03	10	31.40	0	0.00	31.35	10	1,646	0.61%
2019/04/22	0	0.00	1.5	31.82	31.85	-1.5	1,644	-0.09%
2019/04/18	1.3	31.42	0	0.00	31.20	1.3	1,634	0.08%
2019/04/15	0	0.00	20	30.80	30.80	-20	1,514	-1.32%
2019/04/12	3	30.55	0	0.00	30.55	3	1,511	0.20%
2019/04/08	0.5	31.00	0	0.00	30.95	0.5	1,469	0.03%
2019/04/02	0	0.00	8	30.40	30.35	-8	1,441	-0.56%
2019/03/29	1	29.75	0	0.00	30.10	1	1,411	0.07%
2019/03/28	3	30.05	0	0.00	29.90	3	1,393	0.22%
2019/03/27	25	30.65	1	30.50	30.50	24	1,376	1.74%
2019/03/21	0	0.00	1	31.10	30.85	-1	1,268	-0.08%
2019/03/18	0	0.00	1	29.65	29.75	-1	1,155	-0.09%
2019/03/15	1	29.80	0	0.00	29.20	1	1,125	0.09%
2019/01/28	0	0.00	10	28.40	28.50	-10	1,035	-0.97%
2019/01/25	5	28.00	0	0.00	28.35	5	1,042	0.48%
2019/01/22	5	28.05	0	0.00	28.00	5	1,069	0.47%
2019/01/08	1	26.85	0	0.00	26.80	1	1,143	0.09%
2018/12/25	0.1	27.20	0	0.00	27.05	0.1	1,377	0.01%
2018/12/06	1	29.00	0	0.00	28.60	1	1,694	0.06%
2018/11/28	1	29.30	0	0.00	29.50	1	1,791	0.06%
2018/11/20	4	28.84	0	0.00	28.60	4	1,865	0.21%
2018/10/09	1	31.80	0	0.00	31.60	1	2,061	0.05%
2018/10/04	4	32.95	0	0.00	32.80	4	2,099	0.19%
2018/10/02	1	34.00	0	0.00	34.00	1	2,119	0.05%
2018/09/25	1	34.35	0	0.00	33.95	1	2,342	0.04%
2018/09/18	1	33.10	0	0.00	33.80	1	2,375	0.04%
2018/09/13	0.1	32.65	0	0.00	32.50	0.1	2,417	0.00%
2018/09/07	0	0.00	3	34.25	34.45	-3	2,530	-0.12%
2018/09/04	1	35.35	1	35.35	35.35	0	3,137	0.00%
2018/08/16	0	0.00	1	34.30	34.75	-1	4,372	-0.02%
2018/08/15	0.1	34.00	0	0.00	33.90	0.1	4,345	0.00%
2018/08/14	0	0.00	1	35.10	35.05	-1	4,298	-0.02%
2018/08/13	0.1	35.35	0	0.00	35.25	0.1	4,291	0.00%
2018/08/09	1	36.70	0	0.00	36.55	1	4,277	0.02%
2018/08/08	0	0.00	3	36.25	36.20	-3	4,235	-0.07%
2018/08/07	2	35.60	0	0.00	35.35	2	4,240	0.05%
2018/08/01	3	36.62	0	0.00	36.45	3	4,428	0.07%
2018/07/25	1	35.25	0	0.00	35.35	1	4,781	0.02%
2018/07/23	1	35.45	0	0.00	35.15	1	4,816	0.02%
2018/07/12	0	0.00	2	35.05	35.20	-2	4,894	-0.04%
2018/06/26	11	37.12	0	0.00	37.10	11	4,784	0.23%
2018/06/20	2	38.00	0	0.00	37.80	2	4,844	0.04%
2018/06/13	8	41.65	1	40.90	41.00	7	4,897	0.14%
2018/06/12	10	41.60	2	41.60	40.40	8	4,784	0.17%
2018/06/11	51	39.04	53.4	39.61	41.25	-2.4	4,394	-0.05%
2018/06/07	1	37.45	0	0.00	37.25	1	4,022	0.02%
2018/06/05	0	0.00	1	37.80	37.05	-1	4,153	-0.02%
2018/06/04	0.4	36.60	0	0.00	36.60	0.4	4,009	0.01%
2018/05/31	1	36.60	11	36.65	37.40	-10	4,169	-0.24%
2018/05/30	0	0.00	1	36.25	36.75	-1	4,129	-0.02%
2018/05/29	0	0.00	2	37.35	36.90	-2	4,121	-0.05%
2018/05/15	2	36.90	0	0.00	36.55	2	4,590	0.04%
2018/05/14	1	36.90	0	0.00	37.00	1	4,744	0.02%
2018/05/11	0	0.00	2	37.00	37.00	-2	4,875	-0.04%
2018/05/10	2	37.50	2	37.60	37.20	0	5,010	0.00%
2018/05/07	1	37.05	16	37.23	37.60	-15	5,277	-0.28%
2018/05/04	2	35.60	1	36.00	35.70	1	5,201	0.02%
2018/05/02	3	34.55	3	34.50	34.50	0	5,205	0.00%
2018/04/30	10	35.00	0	0.00	34.55	10	5,241	0.19%
2018/04/23	0	0.00	1	36.45	36.55	-1	5,719	-0.02%
2018/04/19	2	37.40	0	0.00	37.30	2	5,987	0.03%
2018/04/11	5	37.20	0	0.00	37.15	5	6,673	0.07%
2018/04/10	0	0.00	2	37.35	37.25	-2	6,841	-0.03%
2018/04/03	0	0.00	3	36.65	36.75	-3	7,122	-0.04%
2018/04/02	0	0.00	2	36.75	36.65	-2	7,256	-0.03%
2018/03/26	10	37.15	11	37.06	37.05	-1	8,120	-0.01%
2018/03/23	2	36.95	0	0.00	36.85	2	8,170	0.02%
2018/03/22	1	38.00	0	0.00	38.10	1	8,182	0.01%
2018/03/21	0	0.00	2	38.95	38.80	-2	8,104	-0.02%
2018/03/14	0	0.00	1	38.10	38.05	-1	8,103	-0.01%
2018/03/12	0	0.00	7	38.13	37.65	-7	8,212	-0.09%
2018/03/08	2	37.85	0	0.00	37.60	2	8,242	0.02%
2018/03/07	1	37.80	0	0.00	37.00	1	8,240	0.01%
2018/03/01	0	0.00	2	37.25	37.45	-2	8,599	-0.02%
2018/02/26	10	38.50	0	0.00	37.20	10	8,516	0.12%
2018/02/23	1	36.75	0	0.00	36.95	1	8,348	0.01%
2018/02/09	6	34.66	0	0.00	34.90	6	8,485	0.07%
2018/02/08	3	35.53	0	0.00	35.30	3	8,447	0.04%
2018/02/06	1	35.00	2	37.35	35.05	-1	8,389	-0.01%
2018/02/02	10	38.20	15	38.02	38.20	-5	8,176	-0.06%
2018/02/01	4	37.49	1	37.90	37.85	3	8,059	0.04%
2018/01/31	0	0.00	3	36.00	36.35	-3	7,821	-0.04%
2018/01/30	1	36.50	0	0.00	36.00	1	7,885	0.01%
2018/01/29	3	37.10	0	0.00	36.80	3	7,843	0.04%
2018/01/22	2	36.85	2	36.95	36.50	0	7,596	0.00%
2018/01/19	6	36.28	2	36.35	36.25	4	7,354	0.05%
2018/01/18	0	0.00	3	35.55	35.55	-3	7,177	-0.04%
2018/01/17	0	0.00	3	36.17	36.10	-3	7,099	-0.04%
2018/01/16	0	0.00	2	36.05	36.05	-2	7,055	-0.03%
2018/01/15	3	36.30	2	36.25	36.20	1	6,974	0.01%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/11	0	0.00	1	34.95	35.20	-1	6,616	-0.02%
2018/01/10	3	35.07	0	0.00	35.00	3	6,551	0.05%
2018/01/09	2	34.78	3	34.52	35.00	-1	6,503	-0.02%
2018/01/08	28	35.25	6	35.60	34.65	22	6,354	0.35%
2018/01/05	2	35.08	1	34.80	35.20	1	6,109	0.02%
2018/01/04	0	0.00	1	34.65	34.85	-1	5,920	-0.02%
2018/01/03	5	34.03	4	34.00	34.05	1	5,727	0.02%
2018/01/02	0	0.00	8	32.95	33.40	-8	5,460	-0.15%