元山 (6275)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	59.30	0	0.00	59.30	2	6,073	0.03%
2024/05/14	2	59.50	0	0.00	59.20	2	6,075	0.03%
2024/05/13	1	60.80	1	59.40	59.60	0	6,082	0.00%
2024/05/10	1	60.50	2	60.35	60.40	-1	6,096	-0.02%
2024/05/09	1	61.60	1	60.40	60.30	0	6,085	0.00%
2024/05/08	0	0.00	1	61.40	61.30	-1	6,079	-0.02%
2024/05/07	0	0.00	1	60.90	61.70	-1	6,090	-0.02%
2024/05/06	1	62.50	19	61.60	61.90	-18	6,078	-0.30%
2024/05/03	0	0.00	2	61.20	61.40	-2	6,040	-0.03%
2024/04/30	4	62.60	12	63.13	63.30	-8	5,983	-0.13%
2024/04/29	3	61.00	0	0.00	61.70	3	5,863	0.05%
2024/04/26	4	62.85	1	61.00	62.40	3	5,810	0.05%
2024/04/25	1	60.30	1	58.60	60.10	0	5,634	0.00%
2024/04/24	1	58.90	0	0.00	59.30	1	5,531	0.02%
2024/04/19	1	56.00	0	0.00	56.60	1	5,484	0.02%
2024/04/18	1	58.90	0	0.00	58.50	1	5,468	0.02%
2024/04/17	19	58.20	0	0.00	57.70	19	5,481	0.35%
2024/04/03	0	0.00	3	59.03	61.20	-3	5,515	-0.05%
2024/04/02	1	60.90	0	0.00	59.90	1	5,492	0.02%
2024/04/01	6	62.27	0	0.00	62.00	6	5,460	0.11%
2024/03/27	0	64.60	22	64.03	64.20	-22	5,431	-0.40%
2024/03/26	1	63.00	7	63.50	63.50	-6	5,424	-0.11%
2024/03/22	0	0.00	0.2	65.25	65.50	-0.2	5,506	0.00%
2024/03/21	1	66.80	1	65.80	66.20	0	5,551	0.00%
2024/03/20	3	67.63	2.3	66.82	66.80	0.7	5,513	0.01%
2024/03/19	40.5	69.35	23	68.47	68.60	17.5	5,455	0.32%
2024/03/18	9	67.46	24	68.18	68.70	-15	5,259	-0.29%
2024/03/15	3	66.70	4	65.98	65.30	-1	4,985	-0.02%
2024/03/14	21	65.47	21	64.95	65.80	0	4,719	0.00%
2024/03/13	7	68.73	4	68.55	68.30	3	4,519	0.07%
2024/03/12	0	0.00	90	66.00	66.00	-90	4,055	-2.22%
2024/03/11	20	60.30	5	60.00	60.00	15	3,875	0.39%
2024/03/08	20	60.17	20	56.92	57.10	0	3,721	0.00%
2024/03/07	5	62.52	24	64.14	63.10	-19	3,506	-0.54%
2024/03/06	1	59.90	0	0.00	61.40	1	2,795	0.04%
2024/03/05	21	54.75	2	54.40	55.90	19	2,448	0.78%
2024/03/01	4	51.60	0	0.00	51.80	4	2,156	0.19%
2024/02/27	1	47.90	4	48.16	49.80	-3	1,975	-0.15%
2024/02/22	1	48.55	0	0.00	48.95	1	1,970	0.05%
2024/02/20	0	0.00	7	49.49	48.90	-7	1,923	-0.36%
2024/02/19	6	50.27	2	50.35	50.00	4	1,880	0.21%
2024/02/16	0	0.00	6	47.53	48.15	-6	1,669	-0.36%
2024/02/05	1	43.10	0	0.00	43.10	1	1,592	0.06%
2024/01/30	1	43.05	0	0.00	42.70	1	1,545	0.06%
2024/01/26	1	41.00	0	0.00	40.90	1	1,523	0.07%
2024/01/17	1	41.50	1	40.90	40.95	0	1,517	0.00%
2024/01/12	2	42.20	0	0.00	41.85	2	1,504	0.13%
2024/01/11	2	41.95	0	0.00	42.30	2	1,499	0.13%
2024/01/10	1	44.00	0	0.00	44.35	1	1,481	0.07%
2024/01/08	2	45.80	0	0.00	45.00	2	1,484	0.13%
2024/01/05	2	46.35	1	46.20	45.85	1	1,491	0.07%
2024/01/02	1	48.40	2	48.65	48.45	-1	1,488	-0.07%
2023/12/28	1	47.40	0	0.00	47.15	1	1,471	0.07%
2023/12/22	1	47.80	0	0.00	47.00	1	1,503	0.07%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	1	48.05	2	47.75	47.70	-1	1,476	-0.07%
2023/12/19	1	47.70	5	48.14	47.80	-4	1,434	-0.28%
2023/12/18	2	47.73	7	48.01	47.50	-5	1,339	-0.37%
2023/12/14	0	0.00	2	45.70	45.90	-2	1,243	-0.16%
2023/12/08	1	46.40	1	45.80	45.85	0	1,355	0.00%
2023/12/07	1	46.75	1	46.40	46.70	0	1,346	0.00%
2023/11/29	1	44.70	0	0.00	44.75	1	1,305	0.08%
2023/11/28	0	0.00	6	44.88	45.00	-6	1,310	-0.46%
2023/11/22	3	45.55	3	45.25	45.45	0	1,244	0.00%
2023/11/21	7	45.69	0	0.00	45.45	7	1,220	0.57%
2023/11/15	0	0.00	1	42.30	42.35	-1	1,396	-0.07%
2023/11/14	1	41.90	0	0.00	42.10	1	1,421	0.07%
2023/11/13	5	42.20	0	0.00	42.25	5	1,453	0.34%
2023/10/23	0	0.00	1	39.80	39.80	-1	2,501	-0.04%
2023/10/20	1	40.20	0	0.00	39.90	1	2,700	0.04%
2023/10/19	1	40.20	0	0.00	40.40	1	2,766	0.04%
2023/10/17	0	0.00	1	41.05	41.05	-1	3,072	-0.03%
2023/10/12	1	43.60	0	0.00	43.30	1	3,109	0.03%
2023/10/11	2	44.50	0	0.00	43.65	2	3,116	0.06%
2023/10/05	1	47.30	1	46.80	46.80	0	3,082	0.00%
2023/10/04	1	44.20	1	45.50	46.35	0	3,043	0.00%
2023/09/14	0	0.00	1	47.55	48.40	-1	3,078	-0.03%
2023/09/06	1	46.05	1	45.90	45.70	0	3,119	0.00%
2023/09/04	1	44.60	0	0.00	44.80	1	3,098	0.03%
2023/08/30	1	43.95	0	0.00	43.65	1	3,095	0.03%
2023/08/24	2	46.50	1	46.90	46.05	1	3,129	0.03%
2023/08/23	0	0.00	1	47.55	47.55	-1	3,079	-0.03%
2023/08/22	0	0.00	3	48.30	47.30	-3	2,992	-0.10%
2023/08/21	2	47.43	3	48.00	48.50	-1	2,893	-0.03%
2023/08/17	0	0.00	2	47.65	47.10	-2	2,803	-0.07%
2023/08/16	2	45.73	0	0.00	47.50	2	2,763	0.07%
2023/08/15	2	45.65	0	0.00	45.90	2	2,638	0.08%
2023/08/11	1	44.40	0	0.00	44.20	1	2,593	0.04%
2023/08/10	0	0.00	17	43.74	44.10	-17	2,588	-0.66%
2023/08/08	2	46.20	0	0.00	46.25	2	2,565	0.08%
2023/08/04	0	0.00	3	45.55	45.20	-3	2,514	-0.12%
2023/08/02	0	0.00	3	44.87	45.00	-3	2,682	-0.11%
2023/07/31	2	46.33	2	46.68	46.10	0	2,733	0.00%
2023/07/28	6	47.04	0	0.00	47.40	6	2,700	0.22%
2023/07/27	27	47.49	6	47.79	46.00	21	2,582	0.81%
2023/07/26	8	48.70	9	48.16	47.90	-1	2,410	-0.04%
2023/07/25	3	52.30	1	53.20	53.20	2	2,161	0.09%
2023/07/24	0	0.00	60	48.40	48.40	-60	1,961	-3.06%
2023/07/21	2	43.03	2	42.80	44.00	0	1,896	0.00%
2023/07/20	0	0.00	2	40.50	40.00	-2	1,644	-0.12%
2023/07/03	1	40.30	1	39.80	39.50	0	1,508	0.00%
2023/06/30	0	0.00	1	37.70	38.10	-1	1,426	-0.07%
2023/06/26	2	38.50	0	0.00	37.90	2	1,431	0.14%
2023/06/21	2	39.78	0	0.00	39.20	2	1,407	0.14%
2023/06/20	0	0.00	1	38.55	38.80	-1	1,302	-0.08%
2023/06/19	1	39.35	1	38.95	39.10	0	1,328	0.00%
2023/06/16	0	0.00	1	37.60	37.90	-1	1,256	-0.08%
2023/06/14	0	0.00	1	35.95	35.90	-1	1,163	-0.09%
2023/06/09	1	36.30	0	0.00	36.05	1	1,191	0.08%
2023/06/07	0	0.00	3	36.93	36.90	-3	1,213	-0.25%
2023/06/02	1	37.10	0	0.00	37.25	1	1,215	0.08%
2023/05/26	3	35.80	0	0.00	35.10	3	1,123	0.27%
2023/05/11	0	0.00	1	36.30	34.90	-1	1,042	-0.10%
2023/05/09	13	40.66	10	37.75	37.60	3	992	0.30%
2023/05/08	0	0.00	14	39.70	39.95	-14	811	-1.72%
2023/04/12	0	0.00	1	34.45	34.15	-1	506	-0.20%
2023/04/11	0	0.00	1	34.00	33.90	-1	495	-0.20%
2023/04/07	1	33.05	0	0.00	32.95	1	470	0.21%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2022/08/05	0	0.00	1	29.45	30.30	-1	748	-0.13%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/06/13	8	36.33	8	36.02	36.10	0	725	0.00%
2022/04/13	2	35.75	0	0.00	35.90	2	1,925	0.10%
2022/03/08	14	40.00	0	0.00	39.40	14	4,163	0.34%
2022/03/04	0	0.00	1	41.55	42.00	-1	4,217	-0.02%
2022/03/02	0	0.00	2	42.05	42.60	-2	4,079	-0.05%
2022/03/01	0	0.00	6	39.11	40.95	-6	3,902	-0.15%
2022/02/24	2	37.10	0	0.00	36.50	2	3,856	0.05%
2022/02/21	1	39.55	1	39.75	39.10	0	4,108	0.00%
2022/02/17	0	0.00	1	38.95	38.05	-1	4,200	-0.02%
2022/02/14	4	38.25	0	0.00	38.30	4	4,193	0.10%
2022/01/25	0	0.00	4	35.40	35.05	-4	4,194	-0.10%
2022/01/05	0	0.00	5	41.75	40.45	-5	4,103	-0.12%
2022/01/03	1	42.80	5	41.55	40.90	-4	3,978	-0.10%
2021/12/30	1	40.85	0	0.00	40.80	1	3,910	0.03%
2021/12/29	11	41.83	28	42.44	41.90	-17	3,855	-0.44%
2021/12/28	50	42.97	19	43.05	43.10	31	3,734	0.83%
2021/12/27	7	40.44	6	41.04	42.05	1	3,235	0.03%
2021/12/24	1	36.85	1	37.30	38.25	0	2,964	0.00%
2021/12/23	1	37.05	6	37.54	37.50	-5	2,920	-0.17%
2021/12/22	5	36.40	5	37.00	37.85	0	2,894	0.00%
2021/12/21	2	36.45	0	0.00	36.65	2	2,834	0.07%
2021/12/20	5	36.50	0	0.00	36.20	5	2,825	0.18%
2021/12/17	1	36.50	1	36.75	36.65	0	2,830	0.00%
2021/12/16	15	38.43	12	38.31	37.60	3	2,785	0.11%
2021/12/14	6	38.36	5	38.79	39.10	1	2,595	0.04%
2021/12/13	9	40.36	10	40.64	39.90	-1	2,490	-0.04%
2021/12/10	11	38.47	10	38.83	39.10	1	2,232	0.04%
2021/12/09	2	37.20	2	37.28	37.55	0	1,894	0.00%
2021/12/08	0	0.00	2.2	33.99	35.05	-2.2	1,605	-0.14%
2021/12/07	2	34.45	0	0.00	34.50	2	1,554	0.13%
2021/12/02	1	33.85	3	33.60	33.05	-2	1,504	-0.13%
2021/11/30	4	34.83	1	34.55	34.10	3	1,451	0.21%
2021/11/25	0.2	34.55	0	0.00	33.25	0.2	1,281	0.02%
2021/11/01	50	31.90	0	0.00	31.70	50	677	7.38%
2021/09/30	50	29.20	0	0.00	29.50	50	880	5.68%
2021/09/16	11	28.55	0	0.00	28.90	11	948	1.16%
2021/09/14	5	28.70	0	0.00	28.75	5	949	0.53%
2021/09/13	34	28.30	0	0.00	28.45	34	949	3.58%
2021/07/16	0	0.00	1	29.90	29.60	-1	1,149	-0.09%
2021/07/15	1	29.55	0	0.00	29.60	1	1,200	0.08%
2021/07/13	0	0.00	1	30.10	29.25	-1	1,262	-0.08%
2021/06/30	1	29.25	0	0.00	29.35	1	1,532	0.07%
2021/05/26	0	0.00	1	29.70	30.35	-1	2,561	-0.04%
2021/05/19	1	28.55	0	0.00	28.55	1	2,923	0.03%
2021/05/11	0	0.00	1	30.15	30.10	-1	2,914	-0.03%
2021/05/07	1	32.20	0	0.00	32.55	1	2,937	0.03%
2021/04/23	0	0.00	1	35.00	35.00	-1	2,989	-0.03%
2021/04/22	0	0.00	2	34.60	34.95	-2	2,953	-0.07%
2021/04/20	3	35.67	2	35.90	36.30	1	2,916	0.03%
2021/04/12	0	0.00	9	35.60	35.25	-9	2,934	-0.31%
2021/04/08	0	0.00	2	35.15	34.60	-2	2,967	-0.07%
2021/04/06	1	33.80	49	34.95	35.25	-48	3,199	-1.50%
2021/03/29	0	0.00	1	32.05	32.05	-1	3,122	-0.03%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.50	0	0.00	32.45	1	3,158	0.03%
2021/03/24	4	34.69	1	35.20	34.00	3	3,128	0.10%
2021/03/23	0	0.00	1	34.10	33.95	-1	2,898	-0.03%
2021/03/17	0	0.00	5	32.50	31.90	-5	2,723	-0.18%
2021/03/16	0	0.00	2	31.10	31.55	-2	2,735	-0.07%
2021/03/15	0	0.00	2	31.35	31.50	-2	2,723	-0.07%
2021/03/10	1	29.00	1	29.60	28.70	0	2,739	0.00%
2021/02/24	2	28.45	0	0.00	28.25	2	2,803	0.07%
2021/02/23	2	29.75	1	29.65	29.10	1	2,763	0.04%
2021/02/22	1	28.50	3	29.52	29.60	-2	2,650	-0.08%
2021/02/19	15	26.85	1	26.35	26.95	14	2,530	0.55%
2021/02/18	0	0.00	1	25.65	25.90	-1	2,444	-0.04%
2021/02/01	0	0.00	2	24.30	23.40	-2	2,381	-0.08%
2021/01/27	0	0.00	3	24.50	24.20	-3	2,293	-0.13%
2021/01/19	2	25.63	10	25.80	25.50	-8	2,147	-0.37%
2021/01/18	21	25.25	10	24.90	25.60	11	2,056	0.53%
2021/01/14	1	24.45	0	0.00	24.40	1	1,894	0.05%
2021/01/06	0	0.00	9	24.85	24.45	-9	1,720	-0.52%
2020/12/30	2	24.35	2	25.50	23.90	0	1,486	0.00%
2020/12/24	0	0.00	1	22.60	22.55	-1	1,145	-0.09%
2020/12/22	3	23.00	0	0.00	22.45	3	1,127	0.27%
2020/12/18	0	0.00	1	24.00	23.20	-1	1,060	-0.09%
2020/12/11	30	22.60	0	0.00	23.05	30	1,050	2.86%
2020/12/10	11	23.80	0	0.00	23.20	11	1,038	1.06%
2020/12/02	20	21.10	0	0.00	21.45	20	834	2.40%
2020/11/30	0	0.00	2	21.80	21.85	-2	734	-0.27%
2020/09/16	0	0.00	1	18.80	18.70	-1	861	-0.12%
2020/09/04	0	0.00	1	18.35	18.45	-1	747	-0.13%
2020/08/25	4	18.75	15	18.70	18.50	-11	912	-1.21%
2020/08/24	15	18.72	0	0.00	18.65	15	896	1.67%
2020/01/10	0	0.00	3	19.60	19.55	-3	410	-0.73%
2019/11/22	0	0.00	5	21.70	21.00	-5	485	-1.03%
2019/10/24	1	19.45	1	19.50	19.45	0	414	0.00%
2019/09/18	0	0.00	1	19.85	19.70	-1	522	-0.19%
2019/09/17	1	20.05	0	0.00	20.05	1	512	0.20%
2019/09/09	3	19.00	0	0.00	19.20	3	438	0.68%
2019/07/11	5	21.00	0	0.00	21.20	5	808	0.62%
2019/05/22	0	0.00	2	20.10	20.00	-2	1,578	-0.13%
2019/05/20	2	19.78	0	0.00	19.70	2	1,699	0.12%
2019/05/15	0	0.00	1	21.70	21.80	-1	1,857	-0.05%
2019/05/14	3	21.90	6	21.63	22.40	-3	1,870	-0.16%
2019/05/10	0	0.00	2	20.30	20.30	-2	1,834	-0.11%
2019/05/07	0	0.00	1	22.70	22.55	-1	1,799	-0.06%
2019/04/25	3	24.50	0	0.00	24.60	3	1,749	0.17%
2019/04/23	0	0.00	3	26.15	25.60	-3	1,718	-0.17%
2019/04/22	5	25.85	0	0.00	25.75	5	1,737	0.29%
2019/04/19	0	0.00	2	26.00	25.85	-2	1,731	-0.12%
2019/04/18	8	25.88	3	26.40	25.30	5	1,719	0.29%
2019/04/08	0	0.00	2	24.43	24.80	-2	1,439	-0.14%
2019/04/02	0	0.00	10	23.35	23.25	-10	1,379	-0.73%
2019/04/01	12	23.98	0	0.00	23.35	12	1,366	0.88%
2019/03/29	0	0.00	1	23.75	23.60	-1	1,321	-0.08%
2019/03/28	4	22.81	3	23.55	23.65	1	1,306	0.08%
2019/03/27	24	23.90	44	23.58	23.60	-20	1,261	-1.58%
2019/03/26	20	23.87	0	0.00	23.95	20	1,224	1.63%
2019/03/11	0	0.00	2	21.60	21.85	-2	1,008	-0.20%
2019/03/08	2	21.05	0	0.00	21.90	2	993	0.20%
2019/03/06	0	0.00	2	22.25	22.90	-2	930	-0.21%
2019/03/05	2	21.70	0	0.00	21.70	2	849	0.24%
2019/03/04	1	21.45	2	21.45	21.30	-1	832	-0.12%
2019/02/27	0	0.00	2	21.10	20.85	-2	800	-0.25%
2019/02/25	1	20.50	3	20.60	20.60	-2	724	-0.28%
2019/02/21	5	20.90	0	0.00	21.35	5	673	0.74%
2019/02/19	0	0.00	5	21.45	21.60	-5	607	-0.82%
2019/02/15	4	20.64	1	20.85	20.25	3	477	0.63%
2019/02/11	2	18.10	0	0.00	18.05	2	222	0.90%
2018/06/15	0	0.00	5	21.60	21.60	-5	548	-0.91%
2018/06/14	5	21.45	5	20.00	21.45	0	450	0.00%
2018/06/13	5	19.55	0	0.00	19.50	5	342	1.46%
2018/04/18	0	0.00	2	18.90	18.60	-2	697	-0.29%
2018/01/23	0	0.00	4	19.45	19.75	-4	712	-0.56%
2018/01/22	4	20.70	0	0.00	20.70	4	692	0.58%
2018/01/11	0	0.00	5	18.70	18.70	-5	539	-0.93%
2018/01/08	3	19.60	0	0.00	18.95	3	574	0.52%
2018/01/05	2	19.25	0	0.00	19.20	2	550	0.36%