鈺邦 (6449)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	98.86	0	98.10	99.00	0	526	0.00%
2024/04/16	0	94.20	0	92.40	91.80	0	506	0.00%
2024/04/12	0	92.40	0	0.00	93.10	0	480	0.01%
2024/04/11	0	0.00	0.1	87.90	87.50	-0.1	443	-0.01%
2024/04/09	0	90.40	0	0.00	91.00	0	434	0.00%
2024/04/08	0	90.50	1	87.50	89.50	-1	424	-0.23%
2024/04/03	1	91.65	0	91.00	88.30	1	406	0.25%
2024/04/02	0	87.95	0	0.00	90.30	0	374	0.01%
2024/03/11	0	0.00	0	79.80	79.80	0	329	0.00%
2024/03/07	0	78.70	0	0.00	79.30	0	320	0.00%
2024/03/01	1	82.20	1	82.80	82.50	0	274	0.00%
2023/10/03	0	0.00	1	73.10	72.70	-1	527	-0.19%
2023/09/28	1	71.60	0	0.00	72.40	1	494	0.20%
2023/09/26	0	0.00	1	73.90	71.60	-1	488	-0.20%
2023/09/22	1	70.90	0	0.00	72.50	1	468	0.21%
2023/09/20	0	0.00	3	73.73	73.00	-3	456	-0.66%
2023/09/18	0	0.00	0	72.80	71.90	0	440	-0.01%
2023/09/15	0	0.00	0	72.60	72.20	0	436	0.00%
2023/09/13	0.1	74.00	0.1	73.90	74.20	0	413	0.00%
2023/09/11	1	70.60	0	0.00	70.80	1	385	0.26%
2023/09/08	2	73.60	0	0.00	70.90	2	375	0.53%
2023/09/04	0.1	72.08	0	0.00	70.70	0.1	274	0.02%
2023/07/03	0.1	52.20	0	0.00	52.50	0.1	48	0.15%
2023/03/08	0.1	47.80	0	0.00	48.00	0.1	31	0.32%
2022/09/05	0	0.00	1	40.05	40.00	-1	37	-2.66%
2022/08/15	1	40.20	0	0.00	40.30	1	32	3.12%
2021/05/13	0	0.00	1	56.80	57.50	-1	1,461	-0.07%
2021/05/12	1	58.70	1	61.00	57.80	0	1,465	0.00%
2021/04/29	1	70.90	0	0.00	71.30	1	1,424	0.07%
2021/04/09	0	0.00	43	67.00	67.90	-43	1,692	-2.54%
2021/04/08	43	67.85	2	66.70	66.80	41	1,683	2.44%
2021/03/24	0	0.00	1	65.10	64.50	-1	1,733	-0.06%
2021/03/23	3	69.13	2	67.30	64.00	1	1,741	0.06%
2021/01/18	0	0.00	1	58.30	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	1	60.00	57.40	-1	2,328	-0.04%
2021/01/05	0	0.00	1	55.50	55.60	-1	2,452	-0.04%
2020/12/25	1	55.60	0	0.00	55.40	1	2,392	0.04%
2020/12/24	2	54.60	1	55.00	54.60	1	2,372	0.04%
2020/12/21	0	0.00	7	53.76	54.10	-7	2,357	-0.30%
2020/12/14	7	62.93	0	0.00	62.90	7	2,092	0.33%
2020/12/11	2	60.60	2	60.90	62.00	0	1,884	0.00%
2020/10/21	2	57.00	0	0.00	56.70	2	1,652	0.12%
2020/10/20	1	52.20	2	53.70	56.80	-1	1,515	-0.07%
2020/10/19	0	0.00	1	52.00	51.70	-1	1,456	-0.07%
2020/10/16	1	51.60	1	52.40	50.80	0	1,449	0.00%
2020/10/15	1	52.00	1	52.80	51.80	0	1,427	0.00%
2020/10/07	1	52.00	0	0.00	49.70	1	1,333	0.07%
2020/10/06	1	51.30	1	51.70	51.70	0	1,319	0.00%
2020/09/29	3	52.00	3	49.30	49.25	0	1,315	0.00%
2020/09/15	0	0.00	3	52.50	51.50	-3	1,200	-0.25%
2020/09/14	3	51.60	0	0.00	52.50	3	1,185	0.25%
2020/09/11	0	0.00	1	53.20	51.70	-1	1,172	-0.09%
2020/09/01	0	0.00	3	54.00	53.20	-3	1,008	-0.30%
2020/08/28	3	52.00	0	0.00	52.80	3	916	0.33%
2020/08/25	0	0.00	10	47.95	46.35	-10	694	-1.44%
2020/08/21	10	46.50	0	0.00	46.65	10	642	1.56%
2020/08/10	0	0.00	3	41.75	45.90	-3	474	-0.63%
2020/08/07	3	41.65	0	0.00	41.75	3	419	0.71%
2020/08/06	0	0.00	2	42.10	40.20	-2	402	-0.50%
2020/08/05	2	41.45	0	0.00	41.90	2	390	0.51%
2020/07/24	0	0.00	1	39.00	38.20	-1	306	-0.33%
2020/07/23	1	39.50	0	0.00	39.10	1	278	0.36%
2020/07/13	0	0.00	4	31.75	31.95	-4	167	-2.39%
2020/04/10	1	27.20	0	0.00	27.65	1	277	0.36%
2020/01/31	1	33.60	0	0.00	33.85	1	615	0.16%
2020/01/02	0	0.00	5	39.50	39.50	-5	705	-0.71%
2019/12/20	1	39.65	0	0.00	39.55	1	743	0.13%
2019/12/17	5	41.84	0	0.00	41.00	5	716	0.70%
2019/11/11	0	0.00	1	33.90	33.90	-1	449	-0.22%
2019/11/07	0	0.00	1	34.50	34.70	-1	443	-0.23%
2019/10/15	3	41.08	2	39.63	39.90	1	376	0.27%
2019/10/08	1	39.05	1	39.10	39.00	0	313	0.00%
2019/10/07	1	35.55	0	0.00	37.75	1	258	0.39%
2019/05/17	0	0.00	1	29.30	29.25	-1	208	-0.48%
2019/05/15	1	29.80	0	0.00	29.65	1	218	0.46%
2019/04/08	0	0.00	5	33.05	33.10	-5	233	-2.14%
2019/04/02	5	32.25	0	0.00	32.75	5	231	2.16%
2019/02/25	0	0.00	1	34.50	34.45	-1	291	-0.34%
2019/02/21	1	35.05	0	0.00	35.05	1	288	0.35%
2018/10/08	0	0.00	2	31.55	33.35	-2	1,188	-0.17%
2018/10/05	0	0.00	2	34.05	32.90	-2	1,196	-0.17%
2018/08/17	0	0.00	15	48.98	48.50	-15	4,260	-0.35%
2018/08/14	15	52.03	0	0.00	51.70	15	4,878	0.31%
2018/08/03	4	56.50	5	56.20	56.40	-1	5,413	-0.02%
2018/07/31	1	60.20	0	0.00	59.40	1	5,640	0.02%
2018/07/30	2	61.40	0	0.00	59.70	2	5,683	0.04%
2018/07/27	14	63.20	12	62.80	62.60	2	5,721	0.03%
2018/07/18	0	0.00	12	62.58	61.00	-12	6,032	-0.20%
2018/07/17	0	0.00	2	62.80	62.50	-2	6,106	-0.03%
2018/07/16	4	64.40	0	0.00	63.20	4	6,160	0.06%
2018/07/13	0	0.00	15	65.23	64.50	-15	6,210	-0.24%
2018/07/12	15	64.48	0	0.00	65.40	15	6,241	0.24%
2018/07/11	0	0.00	15	64.50	63.90	-15	6,362	-0.24%
2018/07/09	7	66.41	7	66.10	66.00	0	6,699	0.00%
2018/07/06	27	66.24	2	63.50	66.50	25	6,726	0.37%
2018/07/05	1	68.60	27	66.36	65.20	-26	6,766	-0.38%
2018/07/04	3	67.93	3	67.33	67.50	0	6,784	0.00%
2018/07/03	3	70.77	3	70.77	68.00	0	6,782	0.00%
2018/06/29	1	72.20	11	71.31	70.50	-10	6,681	-0.15%
2018/06/28	2	71.40	0	0.00	70.10	2	6,640	0.03%
2018/06/27	7	72.57	10	71.75	71.50	-3	6,614	-0.05%
2018/06/26	15	69.52	3	69.77	70.90	12	6,567	0.18%
2018/06/25	6	72.80	5	72.76	68.40	1	6,530	0.02%
2018/06/22	3	71.00	1	71.10	72.00	2	6,427	0.03%
2018/06/21	6	67.15	1	68.00	68.00	5	6,198	0.08%
2018/06/20	5	65.12	5	64.02	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	66.00	64.90	-1	6,170	-0.02%
2018/06/15	21	66.80	3	66.10	65.80	18	6,189	0.29%
2018/06/13	0	0.00	5	64.50	65.70	-5	6,212	-0.08%
2018/06/12	2	71.90	0	0.00	70.40	2	6,106	0.03%
2018/06/11	3	74.07	1	74.30	72.50	2	6,050	0.03%
2018/06/07	0	0.00	2	73.05	72.10	-2	6,033	-0.03%
2018/06/06	2	73.95	1	72.60	71.50	1	5,993	0.02%
2018/06/01	6	73.50	1	73.00	72.80	5	5,979	0.08%
2018/05/31	4	79.73	4	77.60	72.20	0	6,005	0.00%
2018/05/30	6	78.65	6	78.97	78.40	0	6,029	0.00%
2018/05/29	1	75.50	1	75.20	75.30	0	5,860	0.00%
2018/05/28	1	71.20	1	72.00	74.80	0	5,816	0.00%
2018/05/25	3	67.43	5	68.08	68.00	-2	5,916	-0.03%
2018/05/24	2	64.85	2	64.55	64.50	0	5,866	0.00%
2018/05/23	5	67.58	2	64.80	64.00	3	5,825	0.05%
2018/05/22	5	68.38	27	66.69	70.40	-22	5,656	-0.39%
2018/05/21	1	65.10	0	0.00	64.00	1	5,429	0.02%
2018/05/17	10	63.40	10	64.10	63.00	0	5,570	0.00%
2018/05/16	0	0.00	1	63.00	63.00	-1	5,673	-0.02%
2018/05/15	1	62.30	0	0.00	62.20	1	5,838	0.02%
2018/05/14	4	63.90	4	63.30	63.30	0	6,089	0.00%
2018/05/11	0	0.00	3	63.00	62.50	-3	6,343	-0.05%
2018/05/10	22	65.00	23	63.90	65.40	-1	6,303	-0.02%
2018/05/09	0	0.00	1	59.80	59.90	-1	6,183	-0.02%
2018/05/07	29	60.27	25	59.02	60.50	4	6,136	0.07%
2018/05/04	16	58.19	19	58.99	58.30	-3	6,109	-0.05%
2018/05/03	0	0.00	1	61.00	58.60	-1	6,112	-0.02%
2018/05/02	1	61.10	1	60.40	60.50	0	6,116	0.00%
2018/04/30	3	59.97	7	60.80	59.60	-4	6,194	-0.06%
2018/04/27	5	60.20	0	0.00	60.50	5	6,196	0.08%
2018/04/26	0	0.00	1	62.20	57.80	-1	6,211	-0.02%
2018/04/25	2	61.50	3	61.90	63.40	-1	6,214	-0.02%
2018/04/24	2	60.05	0	0.00	60.40	2	6,185	0.03%
2018/04/23	5	63.18	2	63.35	61.80	3	6,149	0.05%
2018/04/17	11	63.86	0	0.00	58.50	11	5,997	0.18%
2018/04/16	9	65.41	4	64.55	64.70	5	5,912	0.08%
2018/04/13	9	63.23	4	60.80	62.90	5	5,776	0.09%
2018/04/12	16	60.68	21	60.88	59.50	-5	5,669	-0.09%
2018/04/11	12	59.85	8	60.04	60.00	4	5,712	0.07%
2018/04/10	4	59.23	3	57.50	57.50	1	5,797	0.02%
2018/03/23	3	59.80	3	60.20	59.90	0	6,966	0.00%
2018/03/22	4	62.15	4	62.90	60.70	0	6,975	0.00%
2018/03/21	4	61.80	4	62.10	61.80	0	6,958	0.00%
2018/03/20	5	63.10	5	60.92	63.00	0	6,918	0.00%
2018/03/14	5	64.12	6	63.33	63.90	-1	6,913	-0.01%
2018/03/13	1	62.40	1	63.00	61.90	0	6,879	0.00%
2018/03/09	1	62.90	1	62.20	61.70	0	6,930	0.00%
2018/03/08	6	63.82	7	66.21	63.60	-1	7,030	-0.01%
2018/03/07	3	66.30	3	67.00	65.60	0	7,136	0.00%
2018/03/06	6	65.92	9	65.88	66.10	-3	7,172	-0.04%
2018/03/05	4	68.10	2	69.60	66.50	2	7,119	0.03%
2018/03/02	8	63.79	7	63.26	63.30	1	6,927	0.01%
2018/03/01	2	63.45	2	63.70	63.20	0	6,848	0.00%
2018/02/27	2	62.50	1	61.40	61.50	1	6,823	0.01%
2018/02/26	1	58.00	0	0.00	58.60	1	6,683	0.01%
2018/02/22	6	52.90	6	53.17	53.50	0	6,507	0.00%
2018/02/21	1	53.40	1	53.30	52.30	0	6,433	0.00%
2018/02/12	5	51.40	5	52.20	50.40	0	6,408	0.00%
2018/02/09	7	51.16	8	52.03	50.40	-1	6,358	-0.02%
2018/02/08	9	58.07	8	61.69	56.00	1	6,221	0.02%
2018/02/07	2	63.70	2	63.85	62.10	0	6,026	0.00%
2018/02/06	12	61.73	14	64.66	60.40	-2	5,792	-0.03%
2018/02/05	8	64.65	8	60.79	67.10	0	5,498	0.00%
2018/02/02	25	59.38	23	59.14	61.00	2	5,136	0.04%
2018/02/01	5	58.30	6	58.72	57.10	-1	4,920	-0.02%
2018/01/31	1	57.80	0	0.00	57.80	1	4,865	0.02%
2018/01/30	5	56.70	5	58.00	56.20	0	4,846	0.00%
2018/01/29	0	0.00	2	57.20	58.10	-2	4,846	-0.04%
2018/01/26	5	56.20	5	58.40	56.80	0	4,846	0.00%
2018/01/24	3	59.07	1	59.60	58.60	2	4,803	0.04%
2018/01/22	1	57.90	1	57.00	58.00	0	4,671	0.00%
2018/01/17	3	55.50	3	54.93	53.80	0	4,530	0.00%
2018/01/16	0	0.00	1	56.10	56.00	-1	4,519	-0.02%
2018/01/15	2	58.20	2	57.30	56.00	0	4,563	0.00%
2018/01/08	0	0.00	2	59.30	58.80	-2	4,337	-0.05%
2018/01/05	0	0.00	1	59.20	59.90	-1	4,301	-0.02%
2018/01/04	1	59.80	5	60.08	59.10	-4	4,206	-0.10%
2018/01/03	15	60.36	15	61.24	57.20	0	4,027	0.00%