創威 (6530)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	52.30	0	0.00	51.10	1	4,400	0.02%
2024/04/25	0	0.00	1	48.80	48.80	-1	4,312	-0.02%
2024/04/11	0	0.00	1	52.00	51.70	-1	4,779	-0.02%
2024/04/10	1	54.20	0	0.00	53.50	1	4,775	0.02%
2024/04/03	0	0.00	1	53.00	52.80	-1	4,743	-0.02%
2024/04/02	1	54.00	0	0.00	53.90	1	4,743	0.02%
2024/04/01	0	0.00	1	53.90	53.30	-1	4,732	-0.02%
2024/03/29	1	53.50	12	52.87	52.50	-11	4,725	-0.23%
2024/03/28	5	54.00	1	53.00	52.80	4	4,725	0.08%
2024/03/27	2	54.45	1	53.90	53.70	1	4,723	0.02%
2024/03/26	0	0.00	2.4	59.31	53.80	-2.4	4,708	-0.05%
2024/03/25	2	57.80	6	56.83	59.60	-4	4,560	-0.09%
2024/03/22	0	0.00	1	53.20	55.00	-1	4,474	-0.02%
2024/03/19	0.1	55.10	0	0.00	55.30	0.1	4,420	0.00%
2024/03/18	5	56.20	0.2	56.30	56.10	4.8	4,388	0.11%
2024/03/15	1	56.70	0	56.80	55.20	1	4,403	0.02%
2024/03/14	14	57.26	5	58.34	57.10	9	4,433	0.20%
2024/03/13	1	54.50	0	0.00	55.80	1	4,334	0.02%
2024/03/12	1	55.40	3	55.17	55.00	-2	4,237	-0.05%
2024/03/07	0.1	53.00	2	54.10	53.40	-1.9	4,161	-0.05%
2024/03/05	1	53.50	0	0.00	53.70	1	4,185	0.02%
2024/03/01	0.1	52.30	0	0.00	52.50	0.1	4,274	0.00%
2024/02/29	1	53.59	0	0.00	52.70	1	4,284	0.02%
2024/02/27	1.1	53.05	2	54.85	53.50	-0.9	4,296	-0.02%
2024/02/26	3.2	58.10	2	58.30	56.90	1.2	4,703	0.03%
2024/02/23	0	0.00	1	55.40	54.50	-1	4,513	-0.02%
2024/02/22	4	56.85	3	55.73	55.70	1	4,372	0.02%
2024/02/21	0	0.00	3	53.80	56.50	-3	4,116	-0.07%
2024/02/16	3	53.20	2	51.95	52.80	1	3,844	0.03%
2024/02/02	2	52.95	2	51.90	49.85	0	3,664	0.00%
2024/02/01	9	52.56	5	52.52	51.80	4	3,762	0.11%
2024/01/31	2	50.40	4	48.83	51.40	-2	3,533	-0.06%
2024/01/30	3	46.53	0	0.00	46.75	3	3,349	0.09%
2024/01/12	1	48.20	3.6	48.43	48.10	-2.6	3,487	-0.07%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/10	1	42.10	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0.4	41.85	0	0.00	41.95	0.4	4,470	0.01%
2024/01/02	0.2	43.70	0	0.00	43.55	0.2	5,044	0.00%
2023/12/18	0.3	48.50	0	0.00	48.30	0.3	5,351	0.01%
2023/12/14	0.4	50.43	0	0.00	49.80	0.4	5,367	0.01%
2023/12/12	0.3	51.60	0	0.00	50.70	0.3	5,410	0.01%
2023/12/11	1	53.60	0	0.00	53.60	1	5,391	0.02%
2023/12/01	0	0.00	1	54.50	53.60	-1	5,117	-0.02%
2023/11/29	8	54.08	7	53.99	54.50	1	4,998	0.02%
2023/11/27	10	49.91	10	49.20	49.20	0	4,776	0.00%
2023/11/21	5	49.40	5	50.40	50.60	0	4,059	0.00%
2023/11/16	0	0.00	1	45.25	44.85	-1	3,971	-0.03%
2023/11/15	0	0.00	2	47.45	45.80	-2	3,952	-0.05%
2023/11/14	0	0.00	3	46.48	46.45	-3	3,904	-0.08%
2023/11/13	4	44.65	5	44.25	44.25	-1	3,854	-0.03%
2023/11/10	1	44.80	4	44.80	44.60	-3	3,806	-0.08%
2023/11/09	11	53.95	6	55.30	49.50	5	3,717	0.13%
2023/11/08	1	49.60	1	51.70	54.00	0	3,437	0.00%
2023/11/03	1	52.60	0	0.00	52.40	1	3,284	0.03%
2023/10/30	0	0.00	1	52.70	50.90	-1	3,231	-0.03%
2023/10/27	1	51.60	9	50.84	52.00	-8	3,214	-0.25%
2023/10/26	4	54.50	0	0.00	53.60	4	3,190	0.13%
2023/10/25	2	55.00	0	0.00	55.10	2	3,173	0.06%
2023/10/24	2	52.40	5	55.04	57.00	-3	3,150	-0.10%
2023/10/23	6	53.92	0	0.00	52.00	6	3,093	0.19%
2023/10/20	8	57.30	18	56.91	57.20	-10	3,040	-0.33%
2023/10/19	13	57.85	1	59.40	57.00	12	2,705	0.44%
2023/10/18	2	53.80	0	0.00	54.60	2	2,137	0.09%
2023/10/17	1	50.20	1	48.75	49.70	0	2,102	0.00%
2023/10/13	1	42.55	1	42.90	43.70	0	1,756	0.00%
2023/10/11	2	42.60	2	40.18	38.95	0	1,566	0.00%
2023/10/05	0	0.00	6	36.12	38.00	-6	1,278	-0.47%
2023/10/04	6	34.58	0	0.00	34.55	6	1,219	0.49%
2023/10/03	1	36.50	1	36.00	35.35	0	1,217	0.00%
2023/09/25	3	38.40	3	37.60	35.65	0	1,075	0.00%
2023/09/18	0	0.00	6	33.27	34.80	-6	847	-0.71%
2023/09/15	6	33.45	0	0.00	33.00	6	810	0.74%
2023/09/14	0	0.00	4	33.78	34.45	-4	758	-0.53%
2023/09/06	0	0.00	2	31.10	31.85	-2	696	-0.29%
2023/08/31	0	0.00	1	29.45	29.70	-1	671	-0.15%
2023/08/29	1	29.05	0	0.00	30.00	1	668	0.15%
2023/08/24	2	30.33	0	0.00	30.05	2	652	0.31%
2023/08/22	0	0.00	1	28.30	28.40	-1	636	-0.16%
2023/08/07	1	30.55	0	0.00	30.55	1	591	0.17%
2023/07/28	0	0.00	1	34.15	34.70	-1	569	-0.18%
2023/07/27	2	33.80	0	0.00	33.85	2	562	0.36%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/21	1	38.95	1	38.70	37.50	0	522	0.00%
2023/07/20	5	37.65	3	38.67	38.30	2	454	0.44%
2023/07/19	1	34.90	1	35.70	36.95	0	250	0.00%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/11	3	26.30	0	0.00	26.30	3	107	2.80%
2023/04/19	0	0.00	1	29.30	28.90	-1	157	-0.64%
2023/04/13	1	28.00	0	0.00	27.35	1	137	0.73%
2023/04/07	0	0.00	1	27.30	27.90	-1	122	-0.82%
2023/03/27	1	27.00	0	0.00	26.20	1	109	0.92%
2022/11/08	0	0.00	3	22.40	22.25	-3	858	-0.35%
2022/08/25	3	27.50	0	0.00	27.40	3	620	0.48%
2022/08/22	0	0.00	3	28.30	28.00	-3	527	-0.57%
2022/08/19	7	29.82	12	28.94	28.85	-5	505	-0.99%
2022/08/18	10	27.54	2	27.95	28.85	8	380	2.11%
2022/08/12	0	0.00	1	23.60	23.40	-1	187	-0.53%
2022/08/10	1	23.35	0	0.00	23.15	1	184	0.54%
2022/08/05	1	24.25	2	24.70	24.60	-1	154	-0.65%
2022/08/03	1	23.20	0	0.00	23.95	1	121	0.82%
2022/04/28	1	25.00	1	24.65	24.00	0	169	0.00%
2022/04/27	1	24.75	1	24.30	23.50	0	131	0.00%
2022/01/14	0	0.00	1	22.05	22.15	-1	715	-0.14%
2021/12/22	0	0.00	1	25.30	25.65	-1	872	-0.11%
2021/12/21	1	25.00	0	0.00	25.00	1	880	0.11%
2021/12/08	0	0.00	4	26.65	26.00	-4	928	-0.43%
2021/12/07	7	29.83	2	27.53	27.00	5	892	0.56%
2021/12/06	0	0.00	1	29.00	29.35	-1	759	-0.13%
2021/12/03	1	27.60	1	28.75	26.70	0	705	0.00%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/01	0	0.00	1	21.75	21.80	-1	417	-0.24%
2021/10/07	1	21.25	1	21.50	21.30	0	279	0.00%
2021/10/06	1	21.65	0	0.00	21.35	1	273	0.37%
2020/06/08	0	0.00	1	17.50	17.65	-1	77	-1.29%
2020/05/18	1	17.30	0	0.00	17.15	1	85	1.17%
2019/12/11	0	0.00	10	20.80	21.00	-10	354	-2.82%
2019/12/10	10	19.20	0	0.00	19.20	10	320	3.12%
2019/10/28	0	0.00	2	17.53	18.55	-2	60	-3.33%
2019/10/25	0	0.00	12	16.00	16.90	-12	31	-38.38%
2019/09/11	1	15.20	0	0.00	15.20	1	26	3.82%
2019/06/11	3	15.30	0	0.00	15.30	3	96	3.12%
2019/06/10	10	15.20	0	0.00	15.30	10	101	9.87%
2019/04/19	0	0.00	1	17.50	17.50	-1	86	-1.16%
2019/03/21	2	16.70	2	16.60	16.60	0	76	0.00%
2019/03/19	0	0.00	1	16.95	16.95	-1	75	-1.33%
2019/03/15	2	16.50	0	0.00	16.60	2	71	2.81%
2019/03/12	0	0.00	1	16.15	16.15	-1	63	-1.57%
2019/03/08	0	0.00	3	15.85	15.85	-3	61	-4.89%
2019/03/05	0	0.00	2	15.85	15.85	-2	60	-3.32%
2019/02/22	4	15.98	0	0.00	16.00	4	59	6.75%
2019/02/21	0	0.00	2	16.10	16.10	-2	58	-3.41%
2019/02/18	2	15.95	0	0.00	15.80	2	57	3.47%
2019/02/14	2	16.00	2	16.00	16.00	0	56	0.00%
2019/02/11	2	16.20	2	16.10	16.10	0	54	0.00%
2019/01/22	2	16.30	2	16.10	16.10	0	50	0.00%
2019/01/21	2	16.50	2	16.75	16.75	0	49	0.00%
2019/01/17	2	16.00	2	16.00	16.00	0	40	0.00%
2019/01/14	2	16.00	2	15.90	15.90	0	38	0.00%
2019/01/11	4	16.45	4	16.00	16.00	0	37	0.00%
2019/01/10	2	16.70	2	16.50	16.50	0	37	0.00%
2019/01/09	4	17.03	2	16.70	16.70	2	37	5.37%
2019/01/08	1	17.00	1	17.35	17.35	0	35	0.00%
2019/01/07	4	16.95	4	17.00	17.00	0	33	0.00%
2018/01/23	0	0.00	1	22.00	23.10	-1	168	-0.59%