愛普* (6531)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.5
漲跌
▼3.5
漲幅
-0.98%
成交量
1,708張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	355.50	354.50	-1	2,312	-0.04%
2024/06/14	0	0.00	1	357.50	358.00	-1	2,328	-0.04%
2024/06/13	1	347.50	0	0.00	351.50	1	2,331	0.04%
2024/06/12	1	345.00	1	343.50	343.50	0	2,352	0.00%
2024/06/11	1	348.00	0	0.00	344.50	1	2,435	0.04%
2024/06/06	1	354.00	1	346.00	346.00	0	2,530	0.00%
2024/05/29	1	362.00	1	358.00	358.00	0	2,854	0.00%
2024/05/20	0.1	353.00	0	0.00	352.00	0.1	3,301	0.00%
2024/05/17	1.1	355.14	0	0.00	347.00	1.1	3,349	0.03%
2024/05/15	2	352.50	0	0.00	351.00	2	3,443	0.06%
2024/05/07	1	366.50	0	0.00	366.50	1	3,619	0.03%
2024/05/02	0.1	375.50	0	0.00	373.50	0.1	3,706	0.00%
2024/04/26	1.1	370.09	0	0.00	371.00	1.1	3,896	0.03%
2024/04/22	1	362.00	2	352.00	345.00	-1	4,172	-0.02%
2024/04/16	0	0.00	1	384.00	384.00	-1	4,578	-0.02%
2024/04/12	1	394.00	0	0.00	388.00	1	4,622	0.02%
2024/04/10	1	395.00	1	397.00	398.50	0	4,801	0.00%
2024/04/08	2	401.50	0	0.00	402.00	2	4,896	0.04%
2024/03/29	5	396.50	5	399.60	401.50	0	4,973	0.00%
2024/03/28	1	393.50	0	0.00	388.00	1	4,987	0.02%
2024/03/27	1	397.00	0	0.00	392.00	1	5,034	0.02%
2024/03/19	1	407.00	0	0.00	402.50	1	5,223	0.02%
2024/03/18	1	414.00	0	0.00	407.00	1	5,232	0.02%
2024/03/14	0.1	410.00	0	0.00	404.50	0.1	5,365	0.00%
2024/03/13	2	419.75	0	0.00	405.00	2	5,337	0.04%
2024/03/12	1	439.50	0	0.00	431.50	1	5,314	0.02%
2024/03/08	0	0.00	1	441.00	431.00	-1	5,373	-0.02%
2024/03/07	4	445.75	0	0.00	435.00	4	5,403	0.07%
2024/03/06	1.1	473.91	0	473.50	450.00	1.1	5,385	0.02%
2024/03/04	0	492.58	1	498.00	491.50	-1	5,354	-0.02%
2024/03/01	1	479.50	2	481.75	477.50	-1	5,262	-0.02%
2024/02/29	0	0.00	2	445.00	455.00	-2	5,158	-0.04%
2024/02/27	1	440.00	0	0.00	438.00	1	5,104	0.02%
2024/02/26	1	440.50	1	439.50	436.50	0	5,085	0.00%
2024/02/23	3	441.83	0	0.00	439.50	3	5,116	0.06%
2024/02/22	1.1	467.77	1	452.00	450.00	0.1	5,122	0.00%
2024/02/21	2	469.25	0	0.00	464.00	2	5,064	0.04%
2024/02/20	4	479.38	1	485.50	470.50	3	5,206	0.06%
2024/02/15	1	480.00	0	0.00	483.50	1	5,427	0.02%
2024/02/05	1	507.00	4	507.51	497.00	-3	5,456	-0.06%
2024/02/02	0.1	522.05	1	518.00	518.00	-0.9	5,458	-0.02%
2024/02/01	0	0.00	0	522.00	517.00	0	5,464	0.00%
2024/01/31	0	528.00	0	0.00	523.00	0	5,549	0.00%
2024/01/30	2	524.01	1	528.99	523.00	1	5,604	0.02%
2024/01/29	1	504.04	1	515.00	519.00	0	5,712	0.00%
2024/01/26	4	495.88	3	494.17	490.50	1	5,994	0.02%
2024/01/25	1	502.00	1	496.00	494.00	0	6,221	0.00%
2024/01/24	1	506.00	2	500.00	498.00	-1	6,216	-0.02%
2024/01/23	1	520.00	0	520.00	520.00	1	6,214	0.02%
2024/01/22	0	529.00	0	0.00	526.00	0	6,250	0.00%
2024/01/18	2	528.00	2	532.50	516.00	0	6,244	0.00%
2024/01/17	1	534.00	1	541.98	534.00	0	6,280	0.00%
2024/01/16	4	540.75	5	539.40	544.00	-1	6,243	-0.02%
2024/01/15	3	551.31	3	540.35	539.00	0	6,189	0.00%
2024/01/12	7	517.71	4	515.99	514.00	3	6,097	0.05%
2024/01/11	1	499.98	0	500.59	497.50	1	5,954	0.02%
2024/01/10	0	490.00	0	491.00	489.00	0	5,980	0.00%
2024/01/09	0	491.50	0	489.50	485.00	0	6,081	0.00%
2024/01/08	1	494.00	0.1	492.50	484.50	0.9	6,191	0.02%
2024/01/05	0	479.82	2	489.97	498.00	-2	6,207	-0.03%
2024/01/03	0	470.67	1	468.50	472.00	-1	6,226	-0.02%
2024/01/02	0	0.00	0	460.50	459.50	0	6,177	0.00%
2023/12/29	4	468.50	4	470.00	469.00	0	6,217	0.00%
2023/12/27	0	469.00	0	468.00	472.00	0	6,397	0.00%
2023/12/26	0	463.00	0	0.00	462.00	0	6,452	0.00%
2023/12/22	3	446.17	3	450.17	457.50	0	6,603	0.00%
2023/12/21	1	441.50	1	444.00	444.00	0	6,757	0.00%
2023/12/19	1	442.00	0	0.00	439.00	1	7,147	0.01%
2023/12/15	0	457.00	0	0.00	452.50	0	7,559	0.00%
2023/12/13	1	444.53	1	445.00	446.00	0	7,865	0.00%
2023/12/12	3	441.67	1	446.50	443.50	2	8,084	0.02%
2023/12/11	0	0.00	2	430.00	430.00	-2	8,065	-0.02%
2023/12/08	3	440.83	2	446.25	440.50	1	8,053	0.01%
2023/12/07	1	437.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	2	446.50	0	451.00	436.50	2	8,040	0.02%
2023/12/05	0	0.00	0	451.00	452.00	0	8,017	0.00%
2023/12/04	1	477.00	1	481.50	460.00	0	8,050	0.00%
2023/11/29	0	462.21	0	466.50	471.00	0	8,353	0.00%
2023/11/28	0	442.00	0	0.00	444.50	0	8,260	0.00%
2023/11/27	1	442.00	1	446.97	430.50	0	8,247	0.00%
2023/11/24	0	0.00	3	445.50	447.00	-3	8,267	-0.04%
2023/11/22	1	452.00	1	452.50	452.50	0	8,260	0.00%
2023/11/21	2	450.75	1.2	452.75	447.50	0.8	8,236	0.01%
2023/11/20	2	452.50	2	450.00	449.50	0	8,221	0.00%
2023/11/17	5	454.20	2.1	450.57	456.00	2.9	8,215	0.04%
2023/11/16	1	436.50	1	440.50	435.00	0	8,146	0.00%
2023/11/15	2	447.77	2	450.99	444.00	0	8,111	0.00%
2023/11/14	1	420.06	4	428.75	432.50	-3	7,988	-0.04%
2023/11/13	0	422.00	1	420.01	422.00	-1	7,990	-0.01%
2023/11/10	2	403.51	1	404.00	409.50	1	7,913	0.01%
2023/11/09	0	411.00	1	414.50	410.00	-1	7,901	-0.01%
2023/11/08	3	411.00	1	412.14	411.00	2	7,892	0.02%
2023/11/07	1	416.50	0	419.00	420.00	1	7,807	0.01%
2023/11/06	1	406.50	1	408.00	416.00	0	7,822	0.00%
2023/11/03	1	402.53	6	407.92	410.00	-5	7,733	-0.06%
2023/11/02	0	0.00	8	394.63	397.50	-8	7,425	-0.11%
2023/11/01	2	362.00	1	358.50	361.50	1	7,250	0.01%
2023/10/31	1	378.00	1	357.00	357.00	0	7,338	0.00%
2023/10/30	4	370.38	4	370.13	375.50	0	7,436	0.00%
2023/10/27	2	369.25	2	365.50	361.50	0	7,542	0.00%
2023/10/26	2	373.25	2	374.25	368.00	0	7,878	0.00%
2023/10/25	0	383.00	0	0.00	382.50	0	8,188	0.00%
2023/10/24	1	364.50	1	363.50	368.50	0	8,301	0.00%
2023/10/20	1	365.00	1	375.50	377.50	0	8,316	0.00%
2023/10/18	3	378.50	2	383.24	370.00	1	8,229	0.01%
2023/10/17	1	379.00	2	379.50	383.00	-1	8,177	-0.01%
2023/10/16	6	374.25	4	379.63	372.50	2	8,093	0.02%
2023/10/12	0	0.00	3	379.50	389.50	-3	7,929	-0.04%
2023/10/11	4	377.75	1	391.50	372.00	3	7,905	0.04%
2023/10/06	0	381.00	0	0.00	379.00	0	7,881	0.00%
2023/10/05	5	384.60	5	386.10	383.50	0	7,902	0.00%
2023/10/04	1	380.00	1	386.00	386.00	0	7,885	0.00%
2023/10/03	0	0.00	0	385.50	387.50	0	7,826	0.00%
2023/09/28	0	0.00	0	384.00	383.00	0	7,663	0.00%
2023/09/26	4	394.26	3.2	395.87	385.50	0.8	7,582	0.01%
2023/09/25	0.2	390.65	0	394.33	395.50	0.2	7,406	0.00%
2023/09/22	2	376.55	1	378.57	386.00	1	7,204	0.01%
2023/09/21	6	373.52	10	379.10	382.00	-4	7,053	-0.06%
2023/09/20	0	369.67	1	373.50	373.50	-1	6,807	-0.01%
2023/09/19	1	377.50	1.1	368.35	360.50	-0.1	6,628	0.00%
2023/09/18	3	372.50	3	370.33	371.50	0	6,398	0.00%
2023/09/15	0	0.00	4.1	362.44	363.00	-4.1	6,188	-0.07%
2023/09/14	1.1	338.32	1	346.00	348.00	0.1	5,976	0.00%
2023/09/13	1	328.50	1	331.00	331.50	0	5,888	0.00%
2023/09/12	0	0.00	1	326.00	327.00	-1	5,869	-0.02%
2023/09/11	2	328.50	1	328.00	325.50	1	5,939	0.02%
2023/09/08	0	0.00	1	348.00	339.00	-1	5,925	-0.02%
2023/09/07	1	352.00	2	354.50	350.00	-1	5,965	-0.02%
2023/09/06	6	353.67	5	359.40	351.50	1	5,970	0.02%
2023/09/05	7	359.14	6	363.75	354.00	1	5,888	0.02%
2023/09/04	0	0.00	4	343.25	353.00	-4	5,656	-0.07%
2023/09/01	4	324.88	1	333.50	321.00	3	5,696	0.05%
2023/08/31	1	328.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	332.00	330.50	-1	5,788	-0.02%
2023/08/28	1	321.00	0	0.00	321.00	1	6,021	0.02%
2023/08/24	2	332.75	1	327.00	328.50	1	6,525	0.02%
2023/08/22	2	334.50	3	334.33	329.00	-1	6,661	-0.02%
2023/08/21	3	316.50	6	324.75	322.00	-3	6,737	-0.04%
2023/08/18	5	322.30	2	329.50	315.50	3	6,747	0.04%
2023/08/17	1	333.02	0	0.00	334.00	1	6,739	0.02%
2023/08/16	1	320.00	1	323.00	321.00	0	6,719	0.00%
2023/08/15	0	0.00	1	325.00	317.50	-1	6,849	-0.01%
2023/08/14	2	313.50	2	317.00	314.50	0	6,979	0.00%
2023/08/11	2	327.25	0	0.00	325.50	2	6,961	0.03%
2023/08/10	5	331.80	3	341.63	327.00	2	6,969	0.03%
2023/08/09	1	349.50	2	350.75	345.00	-1	6,893	-0.01%
2023/08/08	3	351.67	0	0.00	351.00	3	6,853	0.04%
2023/08/07	1	345.00	3	351.00	356.00	-2	6,835	-0.03%
2023/08/04	7	347.14	0	344.50	343.00	7	6,781	0.10%
2023/08/02	0	0.00	3	360.00	348.00	-3	6,690	-0.04%
2023/08/01	11	386.77	12.1	384.75	386.50	-1.1	6,568	-0.02%
2023/07/31	9	394.65	10	390.20	381.50	-1	6,503	-0.02%
2023/07/28	12	367.63	9	368.33	379.50	3	6,140	0.05%
2023/07/27	2	342.75	5	326.20	345.00	-3	5,791	-0.05%
2023/07/26	4	313.00	0	0.00	314.00	4	5,613	0.07%
2023/07/25	0.1	310.50	0	0.00	310.50	0.1	5,615	0.00%
2023/07/24	0	0.00	2	301.00	300.00	-2	5,623	-0.04%
2023/07/21	0	0.00	5	302.30	307.50	-5	5,689	-0.09%
2023/07/20	1	305.50	0	0.00	305.50	1	5,775	0.02%
2023/07/19	1	313.00	4.1	315.38	316.50	-3.1	5,780	-0.05%
2023/07/18	4	315.63	4	309.00	308.50	0	5,807	0.00%
2023/07/17	0	0.00	3	312.50	316.50	-3	5,838	-0.05%
2023/07/14	8	326.19	1	317.00	315.00	7	5,845	0.12%
2023/07/13	0	0.00	3	321.50	324.50	-3	5,826	-0.05%
2023/07/12	4	323.00	0	0.00	316.00	4	5,775	0.07%
2023/07/11	7.1	326.49	5	319.50	320.50	2.1	5,785	0.04%
2023/07/10	0	0.00	1	320.50	321.00	-1	5,805	-0.02%
2023/07/07	2	309.75	1	312.00	310.00	1	5,846	0.02%
2023/07/06	1	315.00	1	316.00	315.00	0	5,865	0.00%
2023/07/05	1	313.50	1	317.50	323.50	0	5,874	0.00%
2023/07/04	3	314.50	0	0.00	316.00	3	5,886	0.05%
2023/07/03	0	0.00	1	301.00	301.00	-1	5,901	-0.02%
2023/06/27	1	292.50	0	0.00	292.50	1	6,179	0.02%
2023/06/21	1	317.00	2	313.25	311.50	-1	6,270	-0.02%
2023/06/20	1	327.00	1	323.00	322.50	0	6,406	0.00%
2023/06/16	0	0.00	1	341.50	331.50	-1	6,804	-0.01%
2023/06/15	2	338.09	4	338.25	337.50	-2	7,098	-0.03%
2023/06/14	3	331.00	3	335.33	332.00	0	7,290	0.00%
2023/06/13	4	339.00	3	339.17	337.00	1	7,439	0.01%
2023/06/09	0	0.00	2	329.00	325.50	-2	7,642	-0.03%
2023/06/08	2	336.50	4	327.88	323.50	-2	7,780	-0.03%
2023/06/07	3	340.00	2	343.75	339.00	1	7,849	0.01%
2023/06/06	13	334.50	15	337.13	337.00	-2	8,050	-0.02%
2023/06/05	2	331.75	2.2	337.36	328.50	-0.2	8,003	0.00%
2023/06/02	6	345.50	0	0.00	336.00	6	8,006	0.07%
2023/06/01	6	342.92	6	346.50	348.50	0	7,925	0.00%
2023/05/31	1	350.50	2.1	353.72	340.00	-1.1	8,057	-0.01%
2023/05/30	0	0.00	0	330.50	332.00	0	7,784	0.00%
2023/05/29	0	0.00	2	316.75	328.50	-2	7,820	-0.03%
2023/05/26	2	309.75	2	326.17	310.50	0	7,933	0.00%
2023/05/25	2	318.54	1	325.00	317.50	1	8,093	0.01%
2023/05/24	1	308.50	1	310.50	314.50	0	8,079	0.00%
2023/05/23	0	313.00	0	0.00	310.00	0	8,320	0.00%
2023/05/22	1	317.42	1.1	308.40	304.50	0	8,621	0.00%
2023/05/19	1	308.03	1	308.50	311.50	0	8,783	0.00%
2023/05/18	1	304.50	1	306.00	304.50	0	8,778	0.00%
2023/05/17	0	0.00	4	284.25	284.00	-4	8,712	-0.05%
2023/05/16	2	280.75	2	283.25	280.00	0	8,767	0.00%
2023/05/15	1	280.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	0	0.00	4	281.63	286.00	-4	8,969	-0.04%
2023/05/11	4	284.13	1	284.00	278.00	3	9,121	0.03%
2023/05/10	0	0.00	1	282.00	282.00	-1	9,270	-0.01%
2023/05/08	4	287.88	3	286.50	283.00	1	9,412	0.01%
2023/05/05	5.1	287.16	4	285.75	283.00	1.1	9,555	0.01%
2023/05/02	1	283.50	1	284.50	283.50	0	9,732	0.00%
2023/04/28	1.1	279.43	0	0.00	279.50	1.1	9,742	0.01%
2023/04/27	2.1	271.76	1	278.00	273.50	1.1	9,691	0.01%
2023/04/26	0	0.00	16	265.28	271.50	-16	9,643	-0.17%
2023/04/25	1	269.00	3	283.00	272.00	-2	9,564	-0.02%
2023/04/21	0	0.00	1.1	291.18	291.00	-1.1	9,423	-0.01%
2023/04/18	1	309.50	1	315.50	311.50	0	9,321	0.00%
2023/04/14	2	312.75	3	313.67	313.00	-1	9,239	-0.01%
2023/04/13	3	314.83	0	0.00	311.00	3	9,183	0.03%
2023/04/12	1	325.00	2	328.00	325.50	-1	9,112	-0.01%
2023/04/11	3	321.67	0	0.00	320.00	3	9,043	0.03%
2023/04/10	3	332.00	3	326.00	326.00	0	9,013	0.00%
2023/04/07	1	326.50	3	327.00	324.50	-2	8,947	-0.02%
2023/04/06	5	319.40	1	322.00	323.00	4	8,877	0.05%
2023/03/31	25	324.06	34	319.75	324.00	-9	8,813	-0.10%
2023/03/30	2	311.25	1	318.50	310.50	1	8,695	0.01%
2023/03/29	2	308.75	0	0.00	306.00	2	8,645	0.02%
2023/03/28	5	328.80	3	320.17	315.00	2	8,601	0.02%
2023/03/27	9.1	322.60	2	321.00	316.50	7.1	8,485	0.08%
2023/03/24	17	333.68	3	325.50	325.50	14	8,469	0.17%
2023/03/23	4	328.38	6	331.83	334.50	-2	8,363	-0.02%
2023/03/22	5.1	329.12	3	326.67	323.50	2.1	8,242	0.03%
2023/03/21	6.1	324.59	5	325.00	325.00	1.1	8,118	0.01%
2023/03/20	7	310.79	8	321.69	324.50	-1	7,812	-0.01%
2023/03/17	7	304.21	8	304.81	303.50	-1	7,499	-0.01%
2023/03/16	1	295.50	3	294.67	296.00	-2	7,232	-0.03%
2023/03/15	4	296.38	2	302.00	295.00	2	7,106	0.03%
2023/03/14	3	295.83	3	290.67	289.00	0	6,909	0.00%
2023/03/13	2	287.50	3	294.17	297.00	-1	6,875	-0.01%
2023/03/10	2	293.00	1	296.50	291.50	1	6,741	0.01%
2023/03/09	3	292.50	6	297.17	295.00	-3	6,660	-0.05%
2023/03/08	4	281.13	3	285.83	283.50	1	6,405	0.02%
2023/03/07	0	0.00	1	281.00	281.50	-1	6,414	-0.02%
2023/03/06	5	285.50	7	284.50	280.50	-2	6,421	-0.03%
2023/03/03	9	282.62	8	286.57	283.00	1	6,468	0.02%
2023/03/02	9	290.50	6	288.33	287.00	3	6,412	0.05%
2023/03/01	1	290.01	3	292.33	290.00	-2	6,335	-0.03%
2023/02/24	5	291.20	6	291.08	283.00	-1	6,277	-0.02%
2023/02/23	4	288.88	14	278.68	289.50	-10	6,234	-0.16%
2023/02/22	12	268.79	6.4	273.42	266.50	5.6	6,186	0.09%
2023/02/21	11	283.05	7	286.78	281.50	4	6,136	0.07%
2023/02/20	8	270.94	8	272.63	280.00	0	6,047	0.00%
2023/02/17	2	253.25	2	259.01	260.00	0	5,796	0.00%
2023/02/16	1	241.00	6	250.33	252.00	-5	5,679	-0.09%
2023/02/15	4	235.50	1	241.00	235.50	3	5,670	0.05%
2023/02/14	0	0.00	1	247.00	246.00	-1	5,652	-0.02%
2023/02/13	4	248.38	4	247.63	244.00	0	5,834	0.00%
2023/02/10	4	250.02	2	257.71	247.00	2	5,986	0.03%
2023/02/09	3	264.50	0	268.50	262.00	3	5,936	0.05%
2023/02/08	2	257.75	2	260.00	268.00	0	5,802	0.00%
2023/02/07	3	246.17	0	0.00	244.00	3	5,686	0.05%
2023/02/03	0	0.00	1	236.50	247.50	-1	5,663	-0.02%
2023/02/02	5	230.50	4	231.00	233.50	1	5,633	0.02%
2023/02/01	2	212.75	16	217.41	219.00	-14	5,538	-0.25%
2023/01/31	10	210.00	15	209.43	210.00	-5	5,479	-0.09%
2023/01/30	0	0.00	2	201.50	201.50	-2	5,428	-0.04%
2023/01/17	1	186.50	0	0.00	187.50	1	5,478	0.02%
2023/01/13	1	183.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	1	191.50	3	189.50	186.00	-2	5,579	-0.04%
2023/01/11	0	0.00	2	186.75	190.00	-2	5,572	-0.04%
2023/01/10	1	185.00	2	188.75	188.00	-1	5,560	-0.02%
2023/01/09	2	187.50	0	0.00	186.50	2	5,541	0.04%
2023/01/06	0	0.00	1	179.50	182.00	-1	5,521	-0.02%
2023/01/05	1	177.50	0	0.00	175.00	1	5,521	0.02%
2023/01/03	0	0.00	1	173.50	174.00	-1	5,563	-0.02%
2022/12/29	0	0.00	1	169.00	168.00	-1	5,567	-0.02%
2022/12/28	1	167.00	0	0.00	166.50	1	5,593	0.02%
2022/12/23	4	168.13	1	169.50	170.00	3	5,678	0.05%
2022/12/22	1	171.50	1	175.50	170.00	0	5,695	0.00%
2022/12/21	1	171.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	2	180.00	1	174.50	172.00	1	5,756	0.02%
2022/12/19	0	0.00	1	179.50	181.50	-1	5,757	-0.02%
2022/12/16	3	179.83	1	180.00	181.00	2	5,766	0.03%
2022/12/15	3	188.50	0	0.00	186.00	3	5,749	0.05%
2022/12/14	5	188.80	4	189.00	190.50	1	5,737	0.02%
2022/12/13	1	185.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	1	187.00	3	185.00	186.00	-2	5,677	-0.04%
2022/12/09	1	190.00	1	189.00	186.50	0	5,677	0.00%
2022/12/08	0	0.00	1	189.00	187.00	-1	5,682	-0.02%
2022/12/07	2	191.50	1	196.00	187.50	1	5,668	0.02%
2022/12/06	6	200.58	2	200.75	195.50	4	5,611	0.07%
2022/12/02	2	208.25	5	207.90	209.00	-3	5,496	-0.05%
2022/12/01	3.1	204.18	12	206.21	206.50	-8.9	5,505	-0.16%
2022/11/30	3	201.17	0	0.00	198.00	3	5,487	0.05%
2022/11/29	0	0.00	6	198.25	199.00	-6	5,520	-0.11%
2022/11/28	5	205.60	1	203.50	202.00	4	5,519	0.07%
2022/11/25	9	209.67	6	210.75	207.50	3	5,661	0.05%
2022/11/24	4	209.75	4	212.38	213.50	0	5,546	0.00%
2022/11/23	1	200.50	4	199.75	199.00	-3	5,324	-0.06%
2022/11/22	4	199.25	0	0.00	197.00	4	5,282	0.08%
2022/11/21	3	209.50	3	207.67	207.00	0	5,187	0.00%
2022/11/18	6	193.75	8	200.38	203.00	-2	5,054	-0.04%
2022/11/17	3	189.67	2	191.50	191.00	1	4,838	0.02%
2022/11/16	4.1	181.45	5	185.41	192.50	-1	4,733	-0.02%
2022/11/15	3	177.17	2	180.00	180.50	1	4,545	0.02%
2022/11/14	4	179.13	6	182.50	179.50	-2	4,463	-0.04%
2022/11/11	3.1	177.84	2	180.24	175.50	1.1	4,397	0.02%
2022/11/10	5	172.50	0	0.00	171.00	5	4,261	0.12%
2022/11/09	2.1	175.53	3	174.83	177.00	-0.9	4,222	-0.02%
2022/11/08	2	175.00	5	177.20	169.00	-3	4,037	-0.07%
2022/11/07	2	157.00	4	163.25	164.50	-2	3,854	-0.05%
2022/11/04	6	159.17	6	158.42	158.00	0	3,799	0.00%
2022/11/03	9	156.83	5	157.00	159.00	4	3,761	0.11%
2022/11/02	0	0.00	3	156.33	155.50	-3	3,700	-0.08%
2022/11/01	1	150.50	3	151.33	153.00	-2	3,633	-0.06%
2022/10/31	1	143.50	3	145.00	151.00	-2	3,568	-0.06%
2022/10/28	4	141.25	1	146.00	139.00	3	3,427	0.09%
2022/10/26	4	139.13	0	0.00	137.50	4	3,406	0.12%
2022/10/25	4	143.25	0	0.00	140.00	4	3,459	0.12%
2022/10/24	0	0.00	1	152.00	150.50	-1	3,371	-0.03%
2022/10/21	1	147.50	1	153.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	2	146.25	153.00	-2	3,310	-0.06%
2022/10/19	1	151.50	0	0.00	148.50	1	3,323	0.03%
2022/10/17	2	142.50	2	147.00	149.00	0	3,405	0.00%
2022/10/14	1	142.50	3	144.17	147.50	-2	3,471	-0.06%
2022/10/13	1	144.00	1	139.00	137.50	0	3,573	0.00%
2022/10/12	2	144.75	0	0.00	145.50	2	3,562	0.06%
2022/10/11	0	0.00	3	149.00	146.00	-3	3,607	-0.08%
2022/10/07	5	157.90	0	0.00	157.00	5	3,625	0.14%
2022/10/06	0	0.00	2	160.75	161.00	-2	3,655	-0.05%
2022/10/05	2	159.25	3	158.83	158.50	-1	3,665	-0.03%
2022/10/04	1	156.50	2	159.25	158.50	-1	3,686	-0.03%
2022/10/03	2	153.00	1	155.50	153.00	1	3,673	0.03%
2022/09/30	1	153.50	2	146.75	153.00	-1	3,686	-0.03%
2022/09/29	0	0.00	2	150.00	147.00	-2	3,690	-0.05%
2022/09/28	5	146.10	2	152.75	146.00	3	3,721	0.08%
2022/09/27	0	0.00	4	153.13	155.00	-4	3,758	-0.11%
2022/09/26	3	155.50	10	150.25	149.00	-7	3,792	-0.18%
2022/09/23	1	165.50	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	165.50	2	166.25	166.50	-1	3,904	-0.03%
2022/09/21	2	168.00	3	167.83	168.50	-1	3,906	-0.03%
2022/09/20	2	170.25	0	0.00	169.00	2	3,926	0.05%
2022/09/19	1	168.50	2	171.00	168.50	-1	3,966	-0.03%
2022/09/16	4	173.13	0	0.00	170.50	4	3,991	0.10%
2022/09/15	1	175.50	3	177.50	175.50	-2	4,028	-0.05%
2022/09/14	1	169.50	1	173.00	174.50	0	4,052	0.00%
2022/09/13	2	178.25	0	0.00	176.50	2	4,056	0.05%
2022/09/12	0	0.00	2	176.00	175.00	-2	4,086	-0.05%
2022/09/08	1	172.50	1	175.00	172.50	0	4,101	0.00%
2022/09/07	2	176.50	10	171.25	171.00	-8	4,104	-0.19%
2022/09/05	3	191.67	1	203.00	190.00	2	4,054	0.05%
2022/09/02	0	0.00	1	204.00	201.00	-1	4,027	-0.02%
2022/09/01	5	209.20	4	211.88	205.50	1	3,975	0.03%
2022/08/31	2	195.75	0	0.00	204.00	2	3,791	0.05%
2022/08/30	0	0.00	2	198.25	196.50	-2	3,878	-0.05%
2022/08/29	2	195.25	0	0.00	196.00	2	3,916	0.05%
2022/08/26	3	205.50	1	203.50	205.00	2	3,956	0.05%
2022/08/25	0	0.00	1	212.00	208.00	-1	4,060	-0.02%
2022/08/24	1	201.00	1	197.50	198.50	0	4,090	0.00%
2022/08/23	0	0.00	1	196.50	200.50	-1	4,129	-0.02%
2022/08/19	2	208.50	1	206.50	206.00	1	4,237	0.02%
2022/08/18	1	203.00	1	204.50	209.00	0	4,252	0.00%
2022/08/16	1	204.00	3	207.00	205.00	-2	4,264	-0.05%
2022/08/12	3	199.00	6	198.17	200.00	-3	4,316	-0.07%
2022/08/11	3	189.83	0	0.00	190.00	3	4,317	0.07%
2022/08/10	0	0.00	2	183.75	183.00	-2	4,331	-0.05%
2022/08/08	0	0.00	1	187.50	189.50	-1	4,566	-0.02%
2022/08/05	0	0.00	1	194.00	193.00	-1	4,787	-0.02%
2022/08/04	1	190.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	3	190.50	2	192.75	189.00	1	4,892	0.02%
2022/08/02	3	194.00	0	0.00	190.50	3	4,873	0.06%
2022/08/01	2	205.50	1	202.50	204.00	1	4,837	0.02%
2022/07/29	1	200.50	5	202.80	201.00	-4	4,791	-0.08%
2022/07/28	2	202.75	2	204.00	198.00	0	4,824	0.00%
2022/07/27	1	197.00	1	199.00	202.00	0	4,829	0.00%
2022/07/26	1	207.00	0	0.00	199.50	1	4,878	0.02%
2022/07/25	2	209.50	1	209.50	210.50	1	4,856	0.02%
2022/07/22	5	217.00	2	219.00	213.00	3	4,860	0.06%
2022/07/21	0	0.00	1	218.00	219.00	-1	4,805	-0.02%
2022/07/20	2	211.75	3	213.00	212.50	-1	4,748	-0.02%
2022/07/19	1	204.50	1	204.50	203.00	0	4,654	0.00%
2022/07/18	3	209.17	4	211.50	207.50	-1	4,662	-0.02%
2022/07/15	2	203.00	0	0.00	206.00	2	4,587	0.04%
2022/07/14	1	198.00	3	194.17	201.50	-2	4,559	-0.04%
2022/07/13	1	195.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	191.00	2	193.75	191.00	0	4,551	0.00%
2022/07/08	4	203.50	3	203.17	202.50	1	4,523	0.02%
2022/07/07	1	190.00	1	199.00	199.00	0	4,484	0.00%
2022/07/06	3	196.00	4	200.25	190.50	-1	4,453	-0.02%
2022/07/05	4	195.88	0	0.00	198.00	4	4,428	0.09%
2022/07/04	0	0.00	5	196.30	198.00	-5	4,358	-0.11%
2022/07/01	5	202.20	4	206.27	192.50	1	4,302	0.02%
2022/06/29	2	223.00	0	0.00	227.00	2	4,161	0.05%
2022/06/28	3	224.33	3	231.17	227.00	0	4,153	0.00%
2022/06/27	2	233.50	1	229.50	232.50	1	4,141	0.02%
2022/06/24	4	224.63	1	224.00	221.00	3	4,098	0.07%
2022/06/23	0	0.00	4	218.38	219.50	-4	4,074	-0.10%
2022/06/22	5	223.90	1	221.00	216.50	4	4,037	0.10%
2022/06/21	2	232.50	0	0.00	233.00	2	3,991	0.05%
2022/06/20	0	0.00	4	253.38	235.00	-4	4,000	-0.10%
2022/06/17	4	254.88	1	255.50	255.50	3	3,966	0.08%
2022/06/16	1	257.00	5	276.50	257.00	-4	3,957	-0.10%
2022/06/15	1	276.50	0	0.00	269.50	1	3,963	0.03%
2022/06/14	1	272.00	1	274.00	271.50	0	3,996	0.00%
2022/06/13	3	282.50	1	287.50	274.00	2	4,007	0.05%
2022/06/10	2	296.25	1	301.00	296.50	1	4,041	0.02%
2022/06/09	4	302.38	2	307.25	302.00	2	4,034	0.05%
2022/06/08	2	307.25	3	310.17	307.00	-1	4,028	-0.02%
2022/06/07	2	299.25	3	302.50	302.00	-1	3,963	-0.03%
2022/06/06	2	298.50	3	301.00	297.50	-1	3,947	-0.03%
2022/06/02	4	310.13	0	0.00	303.50	4	3,947	0.10%
2022/06/01	2	306.50	5	298.30	321.50	-3	3,855	-0.08%
2022/05/31	1	289.00	0	0.00	292.50	1	3,784	0.03%
2022/05/30	2	291.50	0	0.00	291.50	2	3,790	0.05%
2022/05/27	1	278.50	1	279.50	278.50	0	3,785	0.00%
2022/05/24	2	271.75	4	271.00	264.50	-2	3,919	-0.05%
2022/05/23	1	282.41	1	284.00	277.50	0	3,885	0.00%
2022/05/20	1	285.50	0	0.00	278.50	1	3,894	0.03%
2022/05/19	1	274.00	4	265.75	276.00	-3	3,797	-0.08%
2022/05/18	3	270.67	0	0.00	270.00	3	3,717	0.08%
2022/05/17	0	0.00	2	271.50	274.50	-2	3,696	-0.05%
2022/05/16	4	273.38	2	272.75	265.50	2	3,666	0.05%
2022/05/13	8	281.88	7	284.00	284.00	1	3,560	0.03%
2022/05/12	2	277.00	3	274.00	283.00	-1	3,363	-0.03%
2022/05/11	1	249.00	1	252.00	257.50	0	3,242	0.00%
2022/05/10	4	240.50	4	245.50	250.00	0	3,270	0.00%
2022/05/09	0	0.00	5	239.80	241.00	-5	3,308	-0.15%
2022/05/06	3	246.00	1	249.00	244.00	2	3,311	0.06%
2022/05/05	3	263.00	1	268.50	261.00	2	3,316	0.06%
2022/05/03	0	0.00	1	255.50	264.50	-1	3,295	-0.03%
2022/04/29	0	0.00	1	253.00	251.00	-1	3,295	-0.03%
2022/04/28	2	243.00	2	243.75	247.00	0	3,425	0.00%
2022/04/27	4	237.00	3	233.83	242.00	1	3,497	0.03%
2022/04/26	1	250.00	5	250.70	247.50	-4	3,488	-0.11%
2022/04/25	4	251.13	4	254.88	251.50	0	3,576	0.00%
2022/04/22	1	270.50	0	0.00	268.00	1	3,585	0.03%
2022/04/21	2	277.25	1	279.00	279.00	1	3,597	0.03%
2022/04/20	2	277.50	1	277.00	277.50	1	3,613	0.03%
2022/04/19	1	273.50	0	0.00	270.50	1	3,630	0.03%
2022/04/18	0	0.00	1	270.00	274.50	-1	3,637	-0.03%
2022/04/15	5	270.00	4	273.63	265.00	1	3,629	0.03%
2022/04/14	3	285.00	0	0.00	281.50	3	3,629	0.08%
2022/04/13	0	0.00	2	288.00	289.00	-2	3,683	-0.05%
2022/04/12	3	284.17	2	288.75	285.00	1	3,685	0.03%
2022/04/11	2	287.51	3	298.17	285.50	-1	3,670	-0.03%
2022/04/07	2	310.75	0	0.00	306.00	2	3,643	0.05%
2022/04/06	1	314.00	1	316.00	319.00	0	3,636	0.00%
2022/04/01	4	307.38	6	313.67	321.00	-2	3,713	-0.05%
2022/03/31	4	317.63	2	319.50	315.00	2	3,702	0.05%
2022/03/30	2	323.25	2	326.25	322.50	0	3,728	0.00%
2022/03/29	0	0.00	1	323.50	319.50	-1	3,778	-0.03%
2022/03/28	3	317.00	2	318.50	319.50	1	3,812	0.03%
2022/03/25	4	333.75	0	0.00	330.00	4	3,875	0.10%
2022/03/24	0	0.00	2	333.00	335.00	-2	3,889	-0.05%
2022/03/23	3	340.17	2	344.50	335.00	1	3,921	0.03%
2022/03/22	0	0.00	1	335.50	335.50	-1	3,911	-0.03%
2022/03/21	3	331.00	1	332.50	334.00	2	3,934	0.05%
2022/03/18	4	327.13	5	329.20	331.50	-1	3,965	-0.03%
2022/03/17	5.1	332.88	8	335.88	335.00	-3	3,950	-0.07%
2022/03/16	1	312.50	1	312.00	315.00	0	3,908	0.00%
2022/03/15	3	316.83	1	310.50	304.00	2	3,868	0.05%
2022/03/14	0.2	333.17	1	332.00	333.00	-0.9	3,819	-0.02%
2022/03/11	3	339.83	2.2	338.36	337.00	0.8	3,851	0.02%
2022/03/10	2	346.50	3	350.00	348.00	-1	3,898	-0.03%
2022/03/08	4	340.50	2	342.75	338.00	2	3,974	0.05%
2022/03/07	3.1	356.52	0	0.00	345.50	3.1	3,956	0.08%
2022/03/04	0	0.00	2	369.00	372.50	-2	3,946	-0.05%
2022/03/03	1	375.00	4	379.75	374.50	-3	4,001	-0.07%
2022/03/02	3.1	376.64	4	381.88	377.00	-1	4,005	-0.02%
2022/03/01	0	0.00	3	382.00	392.00	-3	4,088	-0.07%
2022/02/25	1	358.00	2	357.00	362.00	-1	4,024	-0.02%
2022/02/24	6.3	357.50	1	370.00	343.50	5.3	4,005	0.13%
2022/02/23	1	380.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	2.1	383.91	1	381.00	376.00	1.1	3,991	0.03%
2022/02/18	1	385.00	1	385.00	392.00	0	4,015	0.00%
2022/02/17	0.1	392.00	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	1	407.50	1	404.50	401.50	0	4,137	0.00%
2022/02/14	4.2	380.53	5	377.00	377.50	-0.8	4,226	-0.02%
2022/02/11	7.1	391.10	0	0.00	391.00	7.1	4,311	0.16%
2022/02/10	4	408.75	0	0.00	396.50	4	4,501	0.09%
2022/02/08	1	406.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	5	392.60	3	392.00	394.00	2	4,614	0.04%
2022/01/26	1	401.01	1	400.00	395.00	0	4,811	0.00%
2022/01/25	0.2	400.67	0	0.00	396.00	0.2	4,972	0.00%
2022/01/24	0.1	397.50	0	0.00	410.00	0.1	5,086	0.00%
2022/01/21	8.1	423.79	0	0.00	405.00	8.1	5,152	0.16%
2022/01/20	1	445.44	10	439.20	445.00	-9	5,258	-0.17%
2022/01/18	1	448.00	1	451.50	435.50	0	5,508	0.00%
2022/01/17	0	415.33	0	0.00	414.50	0	5,637	0.00%
2022/01/14	6	413.16	1	411.50	411.50	5	5,954	0.08%
2022/01/13	1.1	423.65	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	1	435.00	1	431.00	433.00	0	6,196	0.00%
2022/01/11	3	435.67	0.2	442.00	430.00	2.8	6,247	0.04%
2022/01/10	2	427.50	2	444.50	445.00	0	6,396	0.00%
2022/01/07	1	454.50	1	447.50	436.00	0	6,406	0.00%
2022/01/06	0.1	450.00	0.1	451.00	455.00	0	6,392	0.00%
2022/01/04	1.1	487.90	1	483.00	481.50	0.1	6,387	0.00%
2022/01/03	0.2	492.67	0	0.00	483.00	0.2	6,446	0.00%
2021/12/30	0	0.00	0.1	499.00	499.00	-0.1	6,486	0.00%
2021/12/28	1	525.00	3	506.33	502.00	-2	6,586	-0.03%
2021/12/27	0.1	496.00	0	0.00	500.00	0.1	6,527	0.00%
2021/12/24	1	494.50	1	498.50	496.00	0	6,566	0.00%
2021/12/23	0	0.00	6.1	498.58	499.00	-6.1	6,585	-0.09%
2021/12/22	9.2	490.95	2	494.75	487.00	7.2	6,636	0.11%
2021/12/21	0	0.00	3	483.33	490.50	-3	6,667	-0.04%
2021/12/20	0	0.00	1	474.00	471.00	-1	6,630	-0.02%
2021/12/17	0	0.00	4	481.00	480.50	-4	6,627	-0.06%
2021/12/16	0	0.00	1	498.50	496.00	-1	6,603	-0.02%
2021/12/15	1	490.50	0	0.00	493.00	1	6,624	0.02%
2021/12/09	0	0.00	0.3	515.00	510.00	-0.3	6,733	0.00%
2021/12/08	0	0.00	0.3	520.67	514.00	-0.3	6,765	0.00%
2021/12/07	0	0.00	3	534.00	513.00	-3	6,754	-0.04%
2021/12/06	2	536.00	4.2	538.93	530.00	-2.2	6,728	-0.03%
2021/12/03	1	526.00	0	0.00	546.00	1	6,669	0.01%
2021/12/02	2	517.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	0	0.00	2	506.00	520.00	-2	6,539	-0.03%
2021/11/30	1	507.00	2	520.50	507.00	-1	6,554	-0.02%
2021/11/26	1	496.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	3	485.33	1	504.00	500.00	2	6,510	0.03%
2021/11/24	2	512.00	1	513.00	512.00	1	6,396	0.02%
2021/11/22	3	521.33	0	0.00	512.00	3	6,408	0.05%
2021/11/19	0	0.00	3	540.00	520.00	-3	6,369	-0.05%
2021/11/18	1	537.00	2	542.00	537.00	-1	6,323	-0.02%
2021/11/17	0	0.00	2	529.00	532.00	-2	6,279	-0.03%
2021/11/16	1	560.00	1.2	539.21	539.00	-0.2	6,234	0.00%
2021/11/15	1	557.00	1	565.00	553.00	0	6,192	0.00%
2021/11/12	3.1	550.32	1	552.00	550.00	2.1	6,132	0.03%
2021/11/11	3	542.67	4	550.75	538.00	-1	6,053	-0.02%
2021/11/10	4	543.00	2	551.00	535.00	2	5,973	0.03%
2021/11/09	2	551.00	4	530.50	547.00	-2	5,878	-0.03%
2021/11/08	5.2	516.32	1	527.00	513.00	4.2	5,742	0.07%
2021/11/05	1	519.75	0	0.00	510.00	1	5,728	0.02%
2021/11/04	2	519.00	5	545.38	516.00	-3	5,737	-0.05%
2021/11/03	1.1	535.14	0	520.00	540.00	1	5,727	0.02%
2021/11/02	3	573.67	2	579.00	575.00	1	5,537	0.02%
2021/11/01	1	578.01	1.3	579.58	591.00	-0.3	5,400	0.00%
2021/10/29	0	0.00	0.1	530.00	538.00	-0.1	5,328	0.00%
2021/10/28	0.1	558.75	0	0.00	544.00	0.1	5,205	0.00%
2021/10/27	5	527.00	10.1	503.01	532.00	-5.1	4,986	-0.10%
2021/10/26	3.4	497.44	4	503.79	484.50	-0.7	4,843	-0.01%
2021/10/25	4.2	501.86	2	506.00	504.00	2.2	4,700	0.05%
2021/10/22	11.5	472.99	9	470.39	485.00	2.5	4,543	0.05%
2021/10/21	8.1	432.69	7	442.64	445.50	1.1	4,271	0.03%
2021/10/20	4	400.00	4	402.63	405.00	0	4,118	0.00%
2021/10/19	0	0.00	2	386.36	391.50	-2	4,153	-0.05%
2021/10/18	10	381.90	7.4	386.58	377.50	2.6	4,151	0.06%
2021/10/06	0	756.67	2	755.03	750.00	-2	4,104	-0.05%
2021/10/05	4	725.58	2	718.13	736.00	2	4,111	0.05%
2021/10/04	3	757.00	4	766.73	707.00	-1	4,085	-0.02%
2021/10/01	0	740.00	2	732.50	745.00	-2	4,049	-0.05%
2021/09/30	3.1	761.93	3	756.33	766.00	0.1	4,011	0.00%
2021/09/29	4.4	767.24	4	776.74	733.00	0.3	3,958	0.01%
2021/09/28	1.7	799.03	1	794.01	804.00	0.7	3,923	0.02%
2021/09/27	3.1	783.81	2	781.00	791.00	1.1	3,890	0.03%
2021/09/24	1	752.00	1	772.98	754.00	0	3,817	0.00%
2021/09/23	3	761.67	8.4	763.19	761.00	-5.4	3,792	-0.14%
2021/09/22	4	740.25	3	743.59	737.00	1	3,759	0.03%
2021/09/17	4	749.25	4	729.75	758.00	0	3,732	0.00%
2021/09/16	1	716.00	2.1	719.76	718.00	-1.1	3,622	-0.03%
2021/09/15	1	672.03	1	683.00	692.00	0	3,558	0.00%
2021/09/14	2	687.50	3	690.24	679.00	-1	3,558	-0.03%
2021/09/13	3	680.33	4.2	675.57	672.00	-1.2	3,550	-0.03%
2021/09/10	2	690.99	1	694.85	686.00	1	3,551	0.03%
2021/09/09	2	672.00	4	671.50	680.00	-2	3,528	-0.06%
2021/09/08	5	668.80	6.1	670.36	671.00	-1.1	3,512	-0.03%
2021/09/07	3.1	674.70	6	670.50	663.00	-3	3,469	-0.09%
2021/09/06	2.1	658.82	1.1	665.38	687.00	1	3,473	0.03%
2021/09/03	1	628.36	0.1	664.00	676.00	1	3,424	0.03%
2021/09/01	2	636.91	1.1	619.45	632.00	0.9	3,427	0.03%
2021/08/30	2	607.51	3	615.67	604.00	-1	3,431	-0.03%
2021/08/27	2.1	609.73	1	615.99	610.00	1.1	3,449	0.03%
2021/08/26	3	633.33	0	0.00	620.00	3	3,461	0.09%
2021/08/25	0	0.00	1.1	622.86	624.00	-1.1	3,425	-0.03%
2021/08/24	3.1	608.68	2	617.00	606.00	1.1	3,396	0.03%
2021/08/23	1	616.00	5.1	603.04	617.00	-4.1	3,386	-0.12%
2021/08/20	5.2	587.43	2	592.00	586.00	3.2	3,370	0.09%
2021/08/19	4.1	608.44	5	612.40	581.00	-0.9	3,359	-0.03%
2021/08/18	8.1	593.39	4	584.25	632.00	4.1	3,387	0.12%
2021/08/17	1	613.00	0	620.00	585.00	1	3,426	0.03%
2021/08/16	3	602.05	5	606.40	608.00	-2	3,472	-0.06%
2021/08/13	4	643.50	5	648.20	634.00	-1	3,523	-0.03%
2021/08/12	1	664.31	2	667.00	664.00	-1	3,550	-0.03%
2021/08/11	6	669.81	2	664.52	653.00	4	3,633	0.11%
2021/08/10	0.1	718.00	0	0.00	700.00	0.1	3,653	0.00%
2021/08/09	2.4	729.09	1	744.00	719.00	1.4	3,692	0.04%
2021/08/06	5.1	748.94	2	745.00	740.00	3.1	3,707	0.08%
2021/08/05	1	741.00	1	749.00	756.00	0	3,775	0.00%
2021/08/04	3	750.67	2	751.52	743.00	1	3,898	0.03%
2021/08/03	2	781.00	3	790.00	794.00	-1	3,848	-0.03%
2021/08/02	4	768.51	9	773.00	778.00	-5	3,836	-0.13%
2021/07/30	3	736.33	4	749.75	730.00	-1	3,795	-0.03%
2021/07/29	1	714.00	2	692.50	715.00	-1	3,754	-0.03%
2021/07/28	9	663.00	5	664.20	650.00	4	3,760	0.11%
2021/07/27	5	737.00	6	728.33	709.00	-1	3,771	-0.03%
2021/07/26	7	723.29	4	720.25	715.00	3	3,744	0.08%
2021/07/23	4	713.75	3	714.33	713.00	1	3,842	0.03%
2021/07/21	2	722.50	1	734.00	716.00	1	3,835	0.03%
2021/07/19	2	769.00	2	765.50	773.00	0	3,759	0.00%
2021/07/16	3	772.67	3	769.00	754.00	0	3,760	0.00%
2021/07/15	5	766.20	8	774.50	768.00	-3	3,722	-0.08%
2021/07/14	1	716.00	1	744.00	740.00	0	3,656	0.00%
2021/07/13	4	716.50	8	724.25	739.00	-4	3,640	-0.11%
2021/07/12	3	648.00	3.1	621.85	672.00	-0.1	3,544	0.00%
2021/07/09	1.1	609.88	1	622.00	611.00	0.1	3,524	0.00%
2021/07/08	0	632.00	0.1	643.50	630.00	0	3,561	0.00%
2021/07/07	2.1	634.04	1	642.17	631.00	1	3,607	0.03%
2021/07/06	1.1	647.72	1	669.00	640.00	0.1	3,691	0.00%
2021/07/05	2	659.00	1	657.00	660.00	1	3,765	0.03%
2021/07/02	3	633.00	4	628.50	632.00	-1	3,784	-0.03%
2021/06/30	1	625.00	1	629.00	634.00	0	3,902	0.00%
2021/06/29	1	636.00	1	644.00	624.00	0	3,955	0.00%
2021/06/28	2	630.00	2	614.00	639.00	0	4,023	0.00%
2021/06/23	1	633.00	1	641.00	639.00	0	4,489	0.00%
2021/06/21	3	660.33	2	662.00	651.00	1	4,574	0.02%
2021/06/18	0	0.00	1	671.00	671.00	-1	4,639	-0.02%
2021/06/17	2	674.00	2	673.50	675.00	0	4,711	0.00%
2021/06/16	6	679.67	5	678.00	668.00	1	4,814	0.02%
2021/06/15	1	671.00	3	686.00	694.00	-2	4,953	-0.04%
2021/06/11	3	671.33	0	0.00	658.00	3	5,107	0.06%
2021/06/10	2	657.00	2	662.50	663.00	0	5,129	0.00%
2021/06/09	2	657.00	1	677.00	650.00	1	5,196	0.02%
2021/06/08	4	684.75	2.3	691.32	670.00	1.7	5,289	0.03%
2021/06/07	2	677.00	3.2	687.32	695.00	-1.2	5,344	-0.02%
2021/06/04	6	700.28	1	695.00	691.00	5	5,394	0.09%
2021/06/03	0	0.00	2.1	702.81	720.00	-2.1	5,445	-0.04%
2021/06/02	1	691.00	2	723.00	693.00	-1	5,515	-0.02%
2021/06/01	1.2	713.00	0	0.00	713.00	1.2	5,559	0.02%
2021/05/31	4.4	721.33	2	727.50	716.00	2.4	5,591	0.04%
2021/05/28	0	0.00	0.2	705.00	695.00	-0.2	5,615	0.00%
2021/05/27	2.2	685.00	3	692.33	698.00	-0.8	5,669	-0.01%
2021/05/26	2	689.50	3	700.00	696.00	-1	5,707	-0.02%
2021/05/25	4	675.75	4.2	667.72	690.00	-0.2	5,688	0.00%
2021/05/24	4.2	596.74	5.2	613.98	634.00	-1	5,642	-0.02%
2021/05/21	5.2	602.98	3	612.00	603.00	2.2	5,628	0.04%
2021/05/20	2	584.50	1	566.00	588.00	1	5,626	0.02%
2021/05/19	4	566.25	8.2	576.46	575.00	-4.2	5,660	-0.07%
2021/05/18	4.1	537.44	0	0.00	569.00	4.1	5,717	0.07%
2021/05/17	1	559.00	1	532.00	518.00	0	5,778	0.00%
2021/05/14	3	603.33	5.2	596.12	573.00	-2.2	5,769	-0.04%
2021/05/13	4.3	614.60	4	631.50	592.00	0.3	5,787	0.01%
2021/05/12	3	608.40	1	638.00	626.00	2	5,816	0.03%
2021/05/10	1	641.00	3	666.00	664.00	-2	5,907	-0.03%
2021/05/07	2	644.00	0	0.00	656.00	2	6,009	0.03%
2021/05/06	1	633.00	3	623.67	609.00	-2	6,149	-0.03%
2021/05/05	2	639.50	1	632.00	614.00	1	6,228	0.02%
2021/05/04	4	656.50	4	673.00	639.00	0	6,308	0.00%
2021/04/29	1	773.00	0	0.00	776.00	1	6,483	0.02%
2021/04/28	2	755.50	1	759.00	752.00	1	6,534	0.02%
2021/04/22	2	756.50	2	771.50	726.00	0	6,844	0.00%
2021/04/19	0	0.00	1	719.00	721.00	-1	7,033	-0.01%
2021/04/16	1	757.00	1	767.00	731.00	0	7,048	0.00%
2021/04/14	0	0.00	2	746.00	756.00	-2	7,234	-0.03%
2021/04/13	2	779.00	1	765.00	736.00	1	7,384	0.01%
2021/04/12	1	808.00	1	763.00	750.00	0	7,378	0.00%
2021/04/09	2	853.50	1	864.00	792.00	1	7,328	0.01%
2021/04/08	0	0.00	2	869.50	880.00	-2	7,242	-0.03%
2021/04/07	2	872.50	2	897.50	872.00	0	7,215	0.00%
2021/04/06	0	0.00	1	897.00	886.00	-1	7,193	-0.01%
2021/04/01	6	880.50	3	883.00	879.00	3	7,169	0.04%
2021/03/31	1	883.00	1	891.00	870.00	0	7,138	0.00%
2021/03/30	1	908.00	1	913.00	905.00	0	7,063	0.00%
2021/03/29	2	886.00	4	867.75	889.00	-2	6,964	-0.03%
2021/03/26	0	0.00	1	841.00	872.00	-1	6,769	-0.01%
2021/03/22	4	776.25	2	787.00	766.00	2	6,448	0.03%
2021/03/19	1	780.00	2	783.50	780.00	-1	6,378	-0.02%
2021/03/18	4	844.01	0	0.00	818.00	4	6,278	0.06%
2021/03/17	2	840.50	4	826.75	847.00	-2	6,144	-0.03%
2021/03/15	1	802.00	1	789.00	778.00	0	5,936	0.00%
2021/03/12	4	774.50	4	778.75	781.00	0	5,865	0.00%
2021/03/11	0	0.00	2	681.50	743.00	-2	5,754	-0.03%
2021/03/10	3	679.67	3	685.67	676.00	0	5,705	0.00%
2021/03/09	2	657.00	2	670.50	673.00	0	5,667	0.00%
2021/03/08	3	673.33	1	683.00	654.00	2	5,646	0.04%
2021/03/04	1	635.00	1	647.00	636.00	0	5,672	0.00%
2021/03/02	1	674.00	1	683.00	646.00	0	5,630	0.00%
2021/02/26	1	677.00	1	662.00	662.00	0	5,618	0.00%
2021/02/24	1	735.00	1	707.00	707.00	0	5,727	0.00%
2021/02/22	3	767.00	0	0.00	760.00	3	5,942	0.05%
2021/02/19	0	0.00	1	782.00	750.00	-1	5,908	-0.02%
2021/02/18	2	775.50	2	786.00	770.00	0	5,889	0.00%
2021/02/17	1	698.00	4	735.75	747.00	-3	5,819	-0.05%
2021/02/05	3	698.33	3	702.33	686.00	0	5,745	0.00%
2021/02/04	1	681.00	1	701.00	694.00	0	5,759	0.00%
2021/02/03	1	672.00	1	679.00	694.00	0	5,733	0.00%
2021/02/02	1	673.00	0	0.00	698.00	1	5,688	0.02%
2021/02/01	1	664.00	3	655.33	658.00	-2	5,639	-0.04%
2021/01/29	2	702.00	1	701.00	669.00	1	5,574	0.02%
2021/01/28	4	722.25	4	732.25	681.00	0	5,451	0.00%
2021/01/27	1	675.00	1	717.00	724.00	0	5,249	0.00%
2021/01/26	4	708.75	3	710.33	659.00	1	5,115	0.02%
2021/01/21	1	619.00	2	658.50	682.00	-1	4,712	-0.02%
2021/01/20	1	600.00	0	0.00	620.00	1	4,559	0.02%
2021/01/19	2	635.50	3	635.33	625.00	-1	4,498	-0.02%
2021/01/18	4	618.00	4	621.00	629.00	0	4,433	0.00%
2021/01/15	6	631.33	2	631.50	612.00	4	4,334	0.09%
2021/01/14	7	612.43	10	617.60	638.00	-3	4,174	-0.07%
2021/01/13	5	571.20	3	553.00	583.00	2	4,006	0.05%
2021/01/12	3	532.67	2	539.00	530.00	1	3,913	0.03%
2021/01/08	1	512.00	1	512.00	497.50	0	3,790	0.00%
2021/01/07	2	486.25	2	485.00	495.00	0	3,705	0.00%
2021/01/06	2	468.75	2	474.00	479.50	0	3,575	0.00%
2021/01/04	0	0.00	1	438.00	432.00	-1	3,375	-0.03%
2020/12/31	0	0.00	1	423.50	425.50	-1	3,388	-0.03%
2020/12/28	1	429.00	1	422.00	427.50	0	3,397	0.00%
2020/12/16	1	417.00	1	412.00	407.50	0	3,731	0.00%
2020/12/11	1	410.50	1	415.00	409.00	0	3,941	0.00%
2020/12/04	0	0.00	1	418.00	408.00	-1	4,049	-0.02%
2020/12/03	1	416.50	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	433.00	1	429.00	429.00	0	4,060	0.00%
2020/12/01	0	0.00	1	417.00	426.00	-1	4,052	-0.02%
2020/11/30	1	450.00	1	447.00	456.00	0	4,005	0.00%
2020/11/27	2	434.50	1	441.50	436.00	1	3,909	0.03%
2020/11/26	0	0.00	1	416.50	423.50	-1	3,889	-0.03%
2020/11/25	1	414.00	1	430.00	412.00	0	3,879	0.00%
2020/11/24	2	421.75	2	429.25	423.00	0	3,898	0.00%
2020/11/23	2	445.25	0	0.00	430.50	2	3,863	0.05%
2020/11/19	3	389.50	2	396.50	392.50	1	3,611	0.03%
2020/11/16	0	0.00	1	364.00	371.50	-1	3,583	-0.03%
2020/11/12	0	0.00	1	354.00	345.00	-1	3,616	-0.03%
2020/11/11	1	346.00	2	343.00	340.50	-1	3,598	-0.03%
2020/11/10	3	344.00	0	0.00	331.50	3	3,596	0.08%
2020/11/09	0	0.00	1	334.50	358.50	-1	3,548	-0.03%
2020/11/06	2	330.00	1	328.50	326.00	1	3,483	0.03%
2020/10/08	1	351.00	1	346.50	337.50	0	4,608	0.00%
2020/09/24	0	0.00	3	349.33	342.00	-3	4,515	-0.07%
2020/09/23	1	369.00	1	373.00	360.00	0	4,459	0.00%
2020/09/22	1	371.00	1	375.50	357.00	0	4,378	0.00%
2020/09/21	6	382.58	6	383.25	385.00	0	4,312	0.00%
2020/09/18	3	364.00	0	0.00	375.00	3	4,200	0.07%
2020/09/07	0	0.00	0	313.00	312.00	0	3,822	0.00%
2020/09/04	0	323.50	0	0.00	323.50	0	3,791	0.00%
2020/08/13	1	394.50	1	392.00	390.00	0	3,901	0.00%
2020/08/12	3	395.00	3	397.33	385.50	0	3,925	0.00%
2020/08/03	1	433.50	1	436.00	434.00	0	3,870	0.00%
2020/07/30	1	425.50	1	429.50	436.50	0	3,767	0.00%
2020/07/14	2	493.00	2	484.50	436.50	0	4,931	0.00%
2020/07/13	3	457.83	3	456.50	485.00	0	4,890	0.00%
2020/06/05	1	274.00	1	278.00	271.50	0	6,129	0.00%
2020/06/04	6	289.50	7	286.93	286.50	-1	6,105	-0.02%
2020/05/29	0	0.00	1	207.50	206.00	-1	5,830	-0.02%
2020/05/28	1	205.00	0	0.00	215.00	1	5,847	0.02%
2020/05/26	1	207.00	1	216.00	207.00	0	5,975	0.00%
2020/05/21	5	210.60	5	212.50	215.00	0	6,264	0.00%
2020/05/20	2	219.00	2	217.75	216.50	0	6,313	0.00%
2020/05/19	3	219.67	4	220.00	216.00	-1	6,431	-0.02%
2020/05/18	1	241.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	0	0.00	2	231.00	226.00	-2	6,430	-0.03%
2020/05/13	1	212.00	0	0.00	219.50	1	6,444	0.02%
2020/05/12	1	207.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	183.00	1	197.00	207.50	0	6,477	0.00%
2020/05/05	0	0.00	2	203.50	194.00	-2	6,543	-0.03%
2020/05/04	3	196.17	2	202.00	195.00	1	6,577	0.02%
2020/04/30	3	192.17	3	186.67	195.00	0	6,222	0.00%
2020/04/28	1	171.00	3	165.33	167.50	-2	5,858	-0.03%
2020/04/27	2	152.50	2	148.00	159.50	0	5,622	0.00%
2020/04/24	0	0.00	5	135.50	145.00	-5	5,461	-0.09%
2020/04/23	2	133.50	0	0.00	134.00	2	5,351	0.04%
2020/04/22	1	119.50	0	0.00	129.50	1	5,160	0.02%
2020/04/16	0	0.00	1	121.00	121.50	-1	4,954	-0.02%
2020/04/15	1	116.00	0	0.00	116.00	1	4,911	0.02%
2020/04/13	2	103.50	6	100.48	104.00	-4	4,782	-0.08%
2020/04/10	7	98.73	3	98.47	97.70	4	4,690	0.09%
2020/04/09	2	100.75	0	0.00	97.50	2	4,661	0.04%
2020/04/08	1	100.50	0	0.00	101.50	1	4,632	0.02%
2020/04/07	7	94.50	8	94.14	92.60	-1	4,535	-0.02%
2020/04/06	3	90.87	0	0.00	93.00	3	4,479	0.07%
2020/04/01	2	87.15	2	87.30	87.80	0	4,448	0.00%
2020/03/31	0	0.00	1	85.10	87.50	-1	4,429	-0.02%
2020/03/30	1	85.00	1	85.30	86.20	0	4,410	0.00%
2020/03/27	1	92.40	0	0.00	87.50	1	4,383	0.02%
2020/03/23	1	75.50	1	73.50	78.00	0	4,131	0.00%
2020/03/20	3	77.57	5	77.42	81.60	-2	4,129	-0.05%
2020/03/19	2	77.60	1	79.80	74.20	1	4,055	0.02%
2020/03/18	3	83.57	3	81.50	82.40	0	4,028	0.00%
2020/03/17	9	90.18	9	87.42	83.10	0	3,969	0.00%
2020/03/16	1	95.10	1	102.50	90.10	0	3,909	0.00%
2020/03/13	3	96.43	3	97.30	98.20	0	3,824	0.00%
2020/03/12	0	0.00	2	110.00	107.00	-2	3,756	-0.05%
2020/03/11	1	119.00	0	0.00	118.00	1	3,677	0.03%
2020/03/10	2	125.25	2	124.00	131.00	0	3,706	0.00%
2020/03/09	2	133.50	2	135.25	124.50	0	3,694	0.00%
2020/03/06	1	136.00	2	135.00	136.00	-1	3,655	-0.03%
2020/03/05	1	129.00	1	134.00	135.00	0	3,624	0.00%
2020/03/03	3	134.00	5	132.10	133.00	-2	3,506	-0.06%
2020/03/02	6	126.75	3	126.33	128.00	3	3,423	0.09%
2020/02/27	1	124.50	2	133.25	126.50	-1	3,322	-0.03%
2020/02/26	4	141.63	2	139.00	137.50	2	3,207	0.06%
2020/02/25	1	123.00	0	0.00	138.00	1	2,929	0.03%
2020/02/17	1	117.00	1	114.50	115.50	0	2,364	0.00%
2020/02/11	2	102.00	3	103.50	103.00	-1	2,146	-0.05%
2020/02/10	2	101.50	1	102.50	100.50	1	2,069	0.05%
2020/02/07	1	113.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	4	120.00	4	121.75	123.50	0	1,907	0.00%
2020/02/04	2	110.50	2	111.00	111.50	0	1,758	0.00%
2020/02/03	1	101.00	1	103.50	111.50	0	1,721	0.00%
2020/01/31	7	103.57	7	104.21	109.00	0	1,672	0.00%
2020/01/17	4	116.88	4	117.13	118.50	0	1,446	0.00%
2020/01/16	4	104.13	4	107.50	108.00	0	1,328	0.00%
2020/01/15	3	100.67	3	101.30	98.50	0	1,270	0.00%
2020/01/10	0	0.00	1	93.80	89.00	-1	1,090	-0.09%
2020/01/09	1	92.00	0	0.00	92.00	1	1,044	0.10%
2020/01/02	0	0.00	1	90.40	87.80	-1	918	-0.11%
2019/12/30	1	87.90	0	0.00	87.90	1	853	0.12%
2019/12/24	0	0.00	1	83.30	87.90	-1	770	-0.13%
2019/12/23	2	82.25	0	0.00	82.00	2	747	0.27%
2019/12/20	3	80.90	3	82.63	83.70	0	729	0.00%
2019/12/17	0	0.00	1	91.50	91.50	-1	665	-0.15%
2019/12/16	0	0.00	1	84.00	84.80	-1	633	-0.16%
2019/12/13	1	82.90	0	0.00	82.90	1	617	0.16%
2019/12/11	0	0.00	1	80.80	84.40	-1	577	-0.17%
2019/12/10	1	79.40	0	0.00	79.40	1	545	0.18%
2019/12/09	1	81.80	1	80.50	80.20	0	527	0.00%
2019/12/05	2	66.40	3	70.03	75.10	-1	469	-0.21%
2019/12/04	1	69.20	2	68.65	68.30	-1	351	-0.28%
2019/12/03	1	64.20	1	61.70	64.20	0	263	0.00%
2019/12/02	1	55.30	1	58.40	58.40	0	206	0.00%
2019/11/29	1	53.00	0	0.00	53.10	1	164	0.61%
2019/10/29	0	0.00	1	45.60	45.55	-1	157	-0.63%
2019/10/02	0	0.00	7	46.95	47.00	-7	134	-5.22%
2019/10/01	2	46.03	0	0.00	46.05	2	131	1.52%
2019/09/27	3	45.55	0	0.00	45.50	3	131	2.28%
2019/09/24	3	48.42	1	47.75	47.00	2	125	1.59%
2019/07/22	0	0.00	1	40.30	40.25	-1	145	-0.69%
2019/07/12	1	40.55	0	0.00	40.55	1	158	0.60%
2019/05/31	0	0.00	1	37.55	37.35	-1	170	-0.59%
2019/04/30	0	0.00	3	42.40	41.95	-3	194	-1.54%
2019/04/29	0	0.00	3	43.00	42.30	-3	214	-1.40%
2019/04/24	0	0.00	1	44.20	44.20	-1	275	-0.36%
2019/03/22	1	44.90	0	0.00	45.50	1	276	0.36%
2019/02/18	0	0.00	5	47.80	47.55	-5	284	-1.76%
2019/02/13	4	51.45	0	0.00	51.00	4	268	1.49%
2019/01/29	0	0.00	1	48.75	48.70	-1	251	-0.40%
2019/01/24	0	0.00	2	50.20	50.10	-2	257	-0.78%
2019/01/23	2	50.95	0	0.00	50.80	2	259	0.77%
2019/01/21	1	51.60	0	0.00	52.20	1	247	0.40%
2019/01/18	1	51.90	3	49.83	49.50	-2	229	-0.87%
2019/01/16	5	44.08	0	0.00	45.00	5	179	2.79%
2018/11/29	2	48.00	0	0.00	47.80	2	267	0.75%
2018/11/20	3	45.85	0	0.00	46.20	3	275	1.09%
2018/06/20	0	0.00	2	88.00	88.20	-2	721	-0.28%
2018/06/12	0	0.00	2	87.50	88.70	-2	1,082	-0.18%
2018/06/08	2	88.60	0	0.00	88.00	2	1,147	0.17%
2018/06/05	2	89.00	0	0.00	88.00	2	1,314	0.15%
2018/05/31	1	91.00	0	0.00	89.50	1	1,470	0.07%
2018/05/30	0	0.00	1	87.30	90.10	-1	1,472	-0.07%
2018/03/30	0	0.00	1	108.00	102.00	-1	1,542	-0.06%
2018/03/29	1	106.00	1	107.00	106.00	0	1,547	0.00%
2018/03/27	3	105.00	3	104.50	102.00	0	1,577	0.00%
2018/03/26	2	101.25	2	99.85	102.50	0	1,626	0.00%
2018/03/23	1	97.70	0	0.00	97.80	1	1,592	0.06%
2018/03/22	1	117.50	1	119.50	105.00	0	1,547	0.00%
2018/03/20	1	119.50	1	120.00	117.00	0	1,455	0.00%
2018/03/19	4	119.38	4	119.38	118.00	0	1,420	0.00%
2018/03/16	3	113.17	3	112.83	117.50	0	1,322	0.00%
2018/03/15	1	109.50	1	110.00	107.00	0	1,255	0.00%
2018/03/14	0	0.00	1	103.00	102.00	-1	1,223	-0.08%
2018/03/13	4	106.50	5	107.20	103.00	-1	1,229	-0.08%
2018/03/12	1	101.50	1	104.00	101.50	0	1,192	0.00%
2018/03/09	8	103.31	6	101.17	101.50	2	1,174	0.17%
2018/03/08	2	105.00	2	106.75	108.50	0	1,083	0.00%
2018/03/07	1	100.50	1	101.50	99.00	0	1,046	0.00%
2018/03/06	5	98.80	5	99.06	101.50	0	995	0.00%
2018/02/26	2	94.80	1	95.30	96.00	1	903	0.11%
2018/02/05	0	0.00	1	89.90	90.40	-1	825	-0.12%
2018/02/01	1	96.70	0	0.00	97.00	1	796	0.13%
2018/01/15	1	90.80	1	91.80	90.90	0	743	0.00%
2018/01/04	1	95.20	1	95.30	96.10	0	713	0.00%