逸達 (6576)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	94.30	0	0.00	94.60	1	318	0.31%
2024/03/27	0	0.00	1	98.10	98.00	-1	363	-0.28%
2024/03/08	1	97.00	0	0.00	95.70	1	372	0.27%
2024/02/19	1	106.50	1	101.00	107.00	0	322	0.00%
2024/02/15	0	0.00	1	96.40	96.00	-1	284	-0.35%
2024/01/18	1	93.20	0	0.00	94.00	1	297	0.34%
2024/01/16	1	97.10	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	1	99.70	98.50	-1	285	-0.35%
2023/12/22	0	0.00	1	94.10	96.00	-1	238	-0.42%
2023/11/22	0	0.00	2	90.40	89.60	-2	169	-1.18%
2023/11/21	0	0.00	1	87.70	87.80	-1	158	-0.63%
2023/11/06	0	0.00	1	84.80	84.70	-1	152	-0.65%
2023/10/18	1	80.20	0	0.00	80.70	1	178	0.56%
2023/08/31	0	0.00	1	81.90	81.30	-1	437	-0.23%
2023/08/15	0.1	76.80	0	0.00	77.00	0.1	488	0.02%
2023/08/14	0.2	78.00	0	0.00	76.40	0.2	491	0.05%
2023/08/11	1	77.80	0	0.00	77.90	1	488	0.20%
2023/08/04	0.1	81.20	0	0.00	81.40	0.1	510	0.01%
2023/08/02	1.1	81.63	0	0.00	81.30	1.1	513	0.20%
2023/07/21	2	84.50	0	0.00	84.70	2	535	0.37%
2023/07/04	0	0.00	1	83.30	83.10	-1	645	-0.15%
2023/06/30	0	0.00	1	82.50	83.60	-1	716	-0.14%
2023/06/28	0	0.00	4	88.25	88.50	-4	670	-0.60%
2023/06/27	4	86.55	0	0.00	88.00	4	675	0.59%
2023/06/19	0	0.00	1	85.50	85.00	-1	752	-0.13%
2023/06/15	0	0.00	1	82.40	82.80	-1	788	-0.13%
2023/06/05	0.1	82.00	0	0.00	81.50	0.1	941	0.01%
2023/05/26	0	0.00	0.3	80.84	80.80	-0.3	1,060	-0.03%
2023/05/25	0	0.00	0.1	87.10	86.80	-0.1	1,061	-0.01%
2023/05/19	0	0.00	1	89.90	88.40	-1	1,072	-0.09%
2023/05/18	0.1	87.20	0	0.00	86.70	0.1	1,067	0.00%
2023/05/16	0	0.00	1	87.30	87.30	-1	1,069	-0.09%
2023/05/11	2	86.60	0	0.00	84.70	2	1,075	0.19%
2023/05/10	0.1	89.37	0	0.00	88.90	0.1	1,065	0.01%
2023/05/03	1	91.20	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	0.00	1	93.90	92.70	-1	1,097	-0.09%
2023/04/28	1	92.10	0	0.00	92.10	1	1,096	0.09%
2023/04/26	0	88.75	0	0.00	89.90	0	1,094	0.00%
2023/04/25	0.1	89.38	0	0.00	90.00	0.1	1,083	0.01%
2023/04/24	1	92.10	0	0.00	93.00	1	1,068	0.09%
2023/04/21	1.1	92.28	0	0.00	92.60	1.1	1,062	0.10%
2023/04/20	0	96.00	0	0.00	95.60	0	1,052	0.00%
2023/04/19	0	95.90	0	0.00	98.00	0	1,044	0.00%
2023/04/18	0	99.43	0	0.00	99.10	0	1,020	0.00%
2023/04/17	1	100.50	0	0.00	101.00	1	1,009	0.10%
2023/04/14	0	0.00	1	104.00	102.50	-1	999	-0.10%
2023/04/13	1	101.50	0	0.00	102.50	1	996	0.10%
2023/04/12	1	100.01	1	104.50	104.50	0	984	0.00%
2023/04/10	1	104.51	0	0.00	104.50	1	946	0.11%
2023/04/07	1	109.96	1	110.00	110.00	0	918	0.00%
2023/04/06	1	117.50	0	0.00	115.50	1	878	0.11%
2023/03/29	0	0.00	7	120.00	120.50	-7	801	-0.87%
2023/03/27	7	124.50	0	0.00	123.00	7	808	0.87%
2023/03/24	0	0.00	1	121.00	120.00	-1	799	-0.13%
2023/03/23	3	119.67	0	0.00	120.50	3	791	0.38%
2023/03/21	2	127.50	0	0.00	127.00	2	733	0.27%
2023/03/20	0	0.00	1	131.50	129.50	-1	718	-0.14%
2023/03/17	0	0.00	2	127.75	129.00	-2	702	-0.28%
2023/03/16	1	125.00	0	0.00	126.50	1	685	0.15%
2023/03/15	0	0.00	1	127.50	127.50	-1	684	-0.15%
2023/03/14	1	122.50	1	124.50	125.00	0	690	0.00%
2023/03/13	0	0.00	1	125.50	124.50	-1	688	-0.15%
2023/03/10	4	125.25	1	127.00	125.00	3	662	0.45%
2023/03/08	0	0.00	2	124.00	124.50	-2	622	-0.32%
2023/03/03	0	0.00	1	115.50	119.00	-1	561	-0.18%
2023/03/02	0	0.00	1	110.50	110.50	-1	514	-0.19%
2023/02/24	0	0.00	8	107.50	104.50	-8	516	-1.55%
2023/02/23	0	0.00	10	106.50	109.50	-10	502	-1.99%
2023/02/10	1	107.00	0	0.00	107.50	1	488	0.20%
2023/02/09	8	110.00	1	110.50	109.00	7	484	1.45%
2023/02/02	0	0.00	1	104.00	107.50	-1	445	-0.22%
2023/01/31	10	99.40	0	0.00	99.30	10	416	2.40%
2022/12/28	0	0.00	2	91.70	92.00	-2	416	-0.48%
2022/12/26	2	93.25	0	0.00	93.00	2	418	0.48%
2022/12/19	1	97.50	1	100.50	97.80	0	425	0.00%
2022/12/05	0	0.00	1	89.30	90.30	-1	407	-0.25%
2022/09/28	0	0.00	0	83.70	80.40	0	604	0.00%
2022/09/26	1	86.10	0	0.00	85.50	1	620	0.16%
2022/09/19	1	98.10	0	0.00	98.20	1	715	0.14%
2022/09/15	1	102.00	5	102.10	102.00	-4	747	-0.54%
2022/08/22	2	107.25	0	0.00	108.00	2	1,008	0.20%
2022/08/18	1	106.00	0	0.00	107.00	1	1,003	0.10%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/02	1	110.50	0	0.00	111.50	1	953	0.10%
2022/07/28	0	0.00	1	115.50	115.50	-1	970	-0.10%
2022/07/26	1	113.00	0	0.00	113.50	1	963	0.10%
2022/07/25	0	0.00	1	115.50	114.50	-1	961	-0.10%
2022/07/14	1	112.50	0	0.00	112.50	1	948	0.11%
2022/07/01	2	121.25	0.2	120.00	119.00	1.8	902	0.20%
2022/06/30	2	130.25	1.3	131.85	128.50	0.7	889	0.08%
2022/06/29	0	0.00	1	134.00	133.50	-1	865	-0.12%
2022/06/28	1	128.50	0	0.00	128.50	1	845	0.12%
2022/06/27	0	0.00	1	130.50	130.50	-1	838	-0.12%
2022/06/24	1	127.50	0	0.00	127.50	1	830	0.12%
2022/06/23	2	124.75	2	127.75	132.00	0	838	0.00%
2022/06/21	0.1	128.50	0	0.00	134.50	0.1	911	0.01%
2022/06/20	2.1	134.19	1	135.00	130.50	1.1	889	0.12%
2022/06/17	0	0.00	0.2	129.00	131.50	-0.2	853	-0.02%
2022/06/15	0	0.00	2	131.50	130.00	-2	813	-0.25%
2022/06/10	0	0.00	1	125.50	127.00	-1	735	-0.14%
2022/06/07	0	0.00	2	119.50	120.00	-2	698	-0.29%
2022/06/01	0	0.00	11	114.50	115.00	-11	711	-1.55%
2022/05/31	1	115.00	0	0.00	115.50	1	731	0.14%
2022/05/30	0	0.00	1	118.50	118.00	-1	717	-0.14%
2022/05/26	5	112.00	0	0.00	112.50	5	725	0.69%
2022/05/09	4	120.25	0	0.00	119.50	4	831	0.48%
2022/05/04	2	117.50	0	0.00	117.00	2	826	0.24%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/08	0.1	114.00	0	0.00	115.00	0.1	956	0.01%
2022/04/07	1	114.50	1	113.50	113.50	0	965	0.00%
2022/04/06	1	119.50	0	0.00	117.50	1	965	0.10%
2022/03/31	1	112.50	0	0.00	113.00	1	961	0.10%
2022/03/25	2	130.25	1	141.00	122.00	1	978	0.10%
2022/03/24	0	0.00	1	128.50	128.50	-1	853	-0.12%
2022/03/17	0	0.00	2	121.50	120.50	-2	1,174	-0.17%
2022/03/10	2	116.00	0	0.00	117.00	2	1,371	0.15%
2022/02/14	0.1	118.00	0	0.00	119.00	0.1	1,324	0.01%
2022/02/10	1	119.00	1	121.50	121.50	0	1,312	0.00%
2022/02/09	0.1	119.00	1	121.50	122.00	-0.9	1,309	-0.07%
2022/01/10	0	0.00	2	107.50	115.50	-2	1,262	-0.16%
2022/01/07	2	103.00	0	0.00	105.00	2	1,243	0.16%
2022/01/03	1	116.50	0	0.00	108.50	1	1,199	0.08%
2021/12/30	0	0.00	1	121.00	119.50	-1	1,154	-0.09%
2021/12/29	1	120.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	1	123.00	123.00	-1	1,132	-0.09%
2021/12/27	0.1	121.00	0	0.00	120.00	0.1	1,122	0.01%
2021/12/24	1	119.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	2	120.00	1	120.50	121.00	1	1,106	0.09%
2021/12/20	2.1	128.10	1	130.00	126.00	1.1	1,040	0.11%
2021/12/17	3.1	125.77	0	0.00	126.50	3.1	1,024	0.30%
2021/12/16	0.1	134.00	0	0.00	131.50	0.1	984	0.01%
2021/12/15	0	0.00	3	135.00	136.50	-3	924	-0.32%
2021/12/14	1.1	120.73	1	126.00	124.50	0.1	845	0.01%
2021/12/10	0	0.00	5	121.40	123.00	-5	647	-0.77%
2021/12/09	0	0.00	4	111.50	112.00	-4	540	-0.74%
2021/12/01	0	0.00	2	100.00	99.40	-2	411	-0.49%
2021/11/22	0	0.00	5	94.10	91.80	-5	334	-1.50%
2021/08/05	0	0.00	1	96.30	97.50	-1	1,016	-0.10%
2021/07/13	1	92.70	0	0.00	92.10	1	1,201	0.08%
2021/07/09	0	0.00	2	97.10	98.00	-2	1,204	-0.17%
2021/07/07	1	98.10	0	0.00	97.60	1	1,270	0.08%
2021/06/28	1	99.30	0	0.00	99.40	1	1,399	0.07%
2021/06/23	1	102.50	1	104.50	101.00	0	1,469	0.00%
2021/06/21	2	100.55	0	0.00	99.70	2	1,570	0.13%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/10	1	115.50	1	113.00	116.00	0	1,620	0.00%
2021/06/09	0	0.00	1	109.50	110.00	-1	1,622	-0.06%
2021/06/08	1	106.50	0	0.00	106.50	1	1,687	0.06%
2021/06/04	0	0.00	2	109.00	108.50	-2	1,729	-0.12%
2021/06/01	0	0.00	1	110.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	0	0.00	2	94.80	95.90	-2	1,866	-0.11%
2021/05/24	2	92.05	2	94.80	92.50	0	1,860	0.00%
2021/05/19	0	0.00	2	86.60	87.00	-2	1,866	-0.11%
2021/05/18	0	0.00	1	81.70	82.10	-1	1,848	-0.05%
2021/05/14	2	81.35	0	0.00	79.60	2	1,837	0.11%
2021/05/12	2	83.60	0	0.00	81.60	2	1,817	0.11%
2021/05/07	0	0.00	1	85.70	87.50	-1	1,786	-0.06%
2021/05/04	2	84.75	0	0.00	84.70	2	1,790	0.11%
2021/05/03	1	91.10	0	0.00	91.30	1	1,766	0.06%
2021/04/29	3	99.50	0	0.00	96.60	3	1,734	0.17%
2021/04/28	2	100.75	0	0.00	100.50	2	1,710	0.12%
2021/04/27	0	0.00	4	103.75	103.00	-4	1,700	-0.24%
2021/04/26	1	100.50	1	102.50	101.00	0	1,685	0.00%
2021/04/22	4	101.00	0	0.00	101.00	4	1,676	0.24%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	3	100.50	0	0.00	101.50	3	1,628	0.18%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	1	108.00	109.50	-1	1,567	-0.06%
2021/04/09	1	104.50	1	106.00	103.50	0	1,516	0.00%
2021/04/07	1	100.50	1	105.00	105.50	0	1,486	0.00%
2021/03/31	1	102.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	109.00	0	0.00	107.00	1	1,420	0.07%
2021/03/24	0	0.00	2	111.25	113.50	-2	1,325	-0.15%
2021/03/23	0	0.00	2	106.75	107.00	-2	1,265	-0.16%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/12	2	109.00	4	105.13	108.50	-2	1,109	-0.18%
2021/03/11	3	101.33	5	102.00	100.00	-2	1,027	-0.19%
2021/03/10	2	103.00	1	106.50	104.00	1	1,007	0.10%
2021/03/09	3	108.33	7	106.14	106.00	-4	1,003	-0.40%
2021/03/08	3	115.50	16	116.00	116.50	-13	936	-1.39%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/03	1	91.10	12	101.21	103.00	-11	736	-1.49%
2021/03/02	0	0.00	3	94.43	93.80	-3	674	-0.45%
2021/02/22	0	0.00	1	89.80	89.60	-1	807	-0.12%
2021/01/11	1	85.10	0	0.00	85.20	1	909	0.11%
2021/01/07	4	85.08	4	85.00	84.80	0	900	0.00%
2021/01/06	3	87.50	0	0.00	87.10	3	890	0.34%
2020/12/28	2	88.30	1	89.20	88.10	1	880	0.11%
2020/12/25	3	88.37	1	89.00	88.80	2	878	0.23%
2020/12/24	10	91.75	0	0.00	90.40	10	872	1.15%
2020/12/04	4	95.35	0	0.00	94.00	4	1,074	0.37%
2020/12/03	6	99.13	5	99.08	97.80	1	1,109	0.09%
2020/12/02	0	0.00	1	102.50	104.50	-1	1,097	-0.09%
2020/11/27	8	100.38	0	0.00	100.50	8	1,123	0.71%
2020/11/25	2	102.00	0	0.00	101.00	2	1,121	0.18%
2020/11/24	2	105.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	1	102.00	6	102.33	106.00	-5	1,115	-0.45%
2020/11/20	3	99.93	0	0.00	100.00	3	1,103	0.27%
2020/11/19	1	109.50	0	0.00	104.50	1	1,064	0.09%
2020/11/17	2	96.95	0	0.00	101.50	2	923	0.22%
2020/11/11	2	90.70	0	0.00	90.50	2	869	0.23%
2020/09/15	0	0.00	6	88.70	88.90	-6	2,123	-0.28%
2020/09/11	2	91.95	0	0.00	88.20	2	2,127	0.09%
2020/09/10	3	97.23	0	0.00	94.30	3	2,115	0.14%
2020/09/08	1	96.80	0	0.00	98.00	1	2,087	0.05%
2020/07/31	0	0.00	1	91.50	89.30	-1	1,800	-0.06%
2020/07/30	0	0.00	1	91.20	87.20	-1	1,781	-0.06%
2020/07/24	0	0.00	2	79.90	77.50	-2	1,650	-0.12%
2020/07/22	2	88.50	2	87.40	89.70	0	1,585	0.00%
2020/07/21	1	88.40	1	86.80	85.50	0	1,537	0.00%
2020/07/20	1	84.80	1	83.10	86.80	0	1,497	0.00%
2020/07/17	1	95.80	2	90.10	89.90	-1	1,438	-0.07%
2020/07/16	1	101.00	0	0.00	99.80	1	1,386	0.07%
2020/07/14	1	107.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	1	106.50	106.50	-1	1,260	-0.08%
2020/07/08	3	123.00	0	0.00	128.00	3	1,041	0.29%
2020/07/07	5	119.00	0	0.00	119.00	5	920	0.54%
2020/07/03	1	98.00	4	101.50	99.00	-3	759	-0.40%
2020/07/01	0	0.00	1	100.00	106.00	-1	660	-0.15%
2020/06/16	4	78.90	0	0.00	79.00	4	352	1.14%
2020/04/16	0	0.00	1	44.50	44.85	-1	141	-0.71%
2020/04/13	1	42.60	0	0.00	42.55	1	140	0.71%
2020/01/02	0	0.00	1	58.40	58.30	-1	113	-0.88%
2019/08/27	0	0.00	3	70.97	70.90	-3	285	-1.05%
2019/08/26	1	71.80	0	0.00	70.80	1	284	0.35%
2019/07/24	0	0.00	1	79.90	80.10	-1	368	-0.27%
2019/07/23	0	0.00	3	81.53	81.70	-3	365	-0.82%
2019/07/17	6	86.28	2	84.85	84.90	4	356	1.12%
2019/07/16	1	82.80	1	82.00	82.80	0	335	0.00%
2019/07/15	1	80.40	2	81.45	81.10	-1	330	-0.30%
2019/07/12	0	0.00	1	81.10	80.60	-1	340	-0.29%
2019/07/04	1	81.40	1	81.90	81.90	0	446	0.00%
2019/07/03	0	0.00	3	80.80	81.40	-3	446	-0.67%
2019/07/02	3	81.27	1	78.00	81.40	2	442	0.45%
2019/07/01	4	75.80	0	0.00	76.10	4	431	0.93%
2019/05/30	1	74.10	0	0.00	73.90	1	562	0.18%
2019/04/12	0	0.00	1	92.50	96.30	-1	602	-0.17%
2019/02/22	1	93.50	0	0.00	89.90	1	318	0.31%
2019/02/15	1	86.00	0	0.00	85.10	1	231	0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/10/18	0	0.00	7	66.71	65.80	-7	470	-1.49%
2018/08/07	2	87.80	0	0.00	84.80	2	616	0.32%
2018/07/27	5	95.00	0	0.00	97.00	5	499	1.00%
2018/07/26	0	0.00	1	84.50	91.00	-1	469	-0.21%
2018/07/25	1	83.80	0	0.00	83.80	1	446	0.22%
2018/07/19	0	0.00	1	78.00	76.10	-1	357	-0.28%
2018/07/04	0	0.00	1	56.70	58.00	-1	182	-0.55%
2018/07/02	0	0.00	2	60.10	58.90	-2	158	-1.26%