凱碩 (8059)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	26.25	0	0.00	26.25	3	2,894	0.10%
2024/05/15	1	24.25	0	0.00	24.20	1	3,244	0.03%
2024/05/08	2	27.00	2	24.80	24.80	0	4,108	0.00%
2024/04/08	0	0.00	10	30.20	30.65	-10	5,286	-0.19%
2024/03/19	1	35.10	1	36.00	36.40	0	6,346	0.00%
2024/03/13	0	0.00	5	36.40	36.10	-5	6,227	-0.08%
2024/03/12	5	38.20	0	0.00	38.05	5	6,178	0.08%
2024/03/08	0	0.00	6	33.25	33.25	-6	5,830	-0.10%
2024/02/29	0	0.00	9	39.10	38.80	-9	5,445	-0.17%
2024/02/26	0	0.00	1	40.95	40.10	-1	5,250	-0.02%
2024/02/23	10	42.65	0	0.00	39.25	10	5,108	0.20%
2024/02/21	3.1	39.90	0	0.00	36.25	3.1	4,558	0.07%
2024/02/01	0	0.00	5	28.85	28.85	-5	3,622	-0.14%
2024/01/29	0	0.00	2	27.10	27.10	-2	2,883	-0.07%
2024/01/25	0	0.00	1	30.30	30.05	-1	2,619	-0.04%
2024/01/24	1	30.10	1	30.20	30.05	0	2,502	0.00%
2024/01/23	1	29.40	0	0.00	29.75	1	2,304	0.04%
2024/01/22	2	32.80	0	0.00	30.50	2	2,196	0.09%
2024/01/19	1	26.10	0	0.00	30.25	1	1,857	0.05%
2024/01/15	0	0.00	10	28.00	28.00	-10	1,725	-0.58%
2023/12/27	16	22.09	15	21.57	22.65	1	1,352	0.07%
2023/12/26	52	18.90	50.1	20.49	20.60	1.9	919	0.20%
2023/12/25	4.1	18.32	2	18.05	18.75	2.1	468	0.45%
2023/12/20	0	0.00	1	15.30	15.35	-1	150	-0.67%
2023/12/18	0	0.00	1	14.20	14.05	-1	111	-0.90%
2023/12/07	0	0.00	3	13.90	13.95	-3	95	-3.16%
2023/11/07	1	14.25	0	0.00	14.10	1	111	0.90%
2023/10/25	1	13.70	0	0.00	13.75	1	164	0.61%
2023/09/18	2	14.70	0	0.00	14.70	2	527	0.38%
2023/08/31	1	14.40	0	0.00	14.50	1	730	0.14%
2023/08/18	1	13.70	0	0.00	13.75	1	1,318	0.08%
2023/08/14	1	13.45	0	0.00	13.55	1	1,420	0.07%
2023/07/18	3	17.70	3	17.80	16.95	0	1,380	0.00%
2023/07/14	1	16.10	0	0.00	16.10	1	1,263	0.08%
2023/07/05	1	16.10	0	0.00	16.10	1	1,272	0.08%
2023/07/03	1	16.15	0	0.00	16.05	1	1,256	0.08%
2023/06/19	2	16.68	0	0.00	16.65	2	1,183	0.17%
2023/06/12	1	16.50	5	16.53	16.10	-4	1,143	-0.35%
2023/06/07	0	0.00	10	17.45	17.15	-10	1,083	-0.92%
2023/06/06	10	17.05	10	17.05	17.10	0	1,067	0.00%
2023/06/05	16	17.90	4	18.20	17.50	12	1,041	1.15%
2023/06/02	2	17.98	0	0.00	18.25	2	999	0.20%
2023/06/01	1	16.90	0	0.00	18.05	1	891	0.11%
2023/05/31	10	16.30	10	16.67	16.45	0	829	0.00%
2023/05/30	11	16.40	10	16.65	16.25	1	799	0.13%
2023/05/29	0	0.00	10	16.20	17.40	-10	648	-1.54%
2023/05/26	10	15.85	1	15.15	15.85	9	569	1.58%
2023/05/25	1	14.50	0	0.00	14.45	1	465	0.22%
2023/05/24	1	14.30	0	0.00	14.35	1	458	0.22%
2023/05/23	8	14.89	0	0.00	14.75	8	442	1.81%
2023/05/22	0	0.00	8	15.55	15.50	-8	407	-1.96%
2023/04/21	0	0.00	2	14.00	13.80	-2	261	-0.77%
2023/04/20	0	0.00	3	14.05	14.20	-3	245	-1.22%
2023/04/18	0	0.00	6	14.05	14.05	-6	187	-3.21%
2023/04/13	1	12.60	0	0.00	12.50	1	133	0.75%
2023/03/30	0	0.00	5	12.29	12.30	-5	111	-4.50%
2023/03/21	5	12.55	0	0.00	12.20	5	96	5.18%
2023/03/17	0	0.00	3	11.55	11.55	-3	69	-4.30%
2022/08/10	3	10.75	0	0.00	10.90	3	97	3.07%
2022/07/25	0	0.00	1	10.15	10.15	-1	79	-1.26%
2022/06/29	0	0.00	9	10.00	9.98	-9	83	-10.78%
2022/03/14	0	0.00	1	10.20	10.10	-1	147	-0.68%
2022/02/10	1	10.70	0	0.00	10.70	1	215	0.46%
2021/12/27	5	11.35	0	0.00	11.40	5	375	1.33%
2021/11/26	0	0.00	9	10.75	10.60	-9	386	-2.33%
2021/11/25	0	0.00	1	10.75	10.65	-1	383	-0.26%
2021/11/04	10	12.20	0	0.00	12.50	10	312	3.20%
2021/09/24	0	0.00	10	10.50	10.60	-10	293	-3.40%
2021/09/14	3	10.80	0	0.00	10.55	3	301	0.99%
2021/08/04	0	0.00	1	10.05	10.05	-1	272	-0.37%
2021/07/27	1	10.55	0	0.00	10.25	1	319	0.31%
2021/07/07	10	11.15	0	0.00	11.00	10	312	3.20%
2021/04/23	0	0.00	1	12.85	12.90	-1	215	-0.46%
2021/04/21	1	13.20	0	0.00	12.85	1	211	0.47%
2021/04/08	0	0.00	1	13.10	13.10	-1	170	-0.59%
2021/04/01	0	0.00	2	11.95	11.90	-2	149	-1.33%
2021/03/30	0	0.00	3	11.90	11.80	-3	148	-2.02%
2021/03/29	5	11.70	0	0.00	11.65	5	147	3.38%
2021/03/24	0	0.00	15	11.55	11.85	-15	147	-10.17%
2021/03/16	5	11.10	0	0.00	11.10	5	155	3.22%
2021/01/08	5	11.45	0	0.00	11.30	5	181	2.75%
2021/01/07	10	11.54	0	0.00	11.40	10	182	5.48%
2020/12/01	0	0.00	10	12.15	12.15	-10	346	-2.88%
2020/11/20	1	11.40	0	0.00	11.40	1	516	0.19%
2020/11/17	10	11.98	0	0.00	12.05	10	507	1.97%
2020/10/16	5	13.25	0	0.00	13.15	5	553	0.90%
2020/10/05	0	0.00	5	14.10	13.90	-5	560	-0.89%
2020/09/24	5	13.20	0	0.00	13.20	5	649	0.77%
2020/09/23	0	0.00	5	14.50	13.70	-5	642	-0.78%
2020/09/03	1	13.20	0	0.00	13.20	1	544	0.18%
2020/08/31	8	13.45	0	0.00	13.35	8	535	1.49%
2020/08/27	0	0.00	5	15.39	14.70	-5	501	-1.00%
2020/08/26	0	0.00	5	13.90	14.15	-5	391	-1.28%
2020/08/20	5	12.90	0	0.00	12.80	5	423	1.18%
2020/07/29	1	13.00	0	0.00	13.50	1	391	0.26%
2020/07/22	5	13.95	0	0.00	13.90	5	397	1.26%
2020/07/20	90	14.35	2	14.70	14.20	88	402	21.85%
2020/07/17	2	13.80	0	0.00	13.80	2	402	0.50%
2020/07/14	0	0.00	3	14.70	14.70	-3	400	-0.75%
2020/07/10	3	13.95	0	0.00	14.10	3	397	0.75%
2020/07/03	0	0.00	5	13.60	13.60	-5	270	-1.85%
2020/06/18	5	12.90	0	0.00	13.00	5	264	1.89%
2020/06/11	1	12.80	0	0.00	12.90	1	276	0.36%
2020/03/25	0	0.00	1	12.15	11.95	-1	834	-0.12%
2020/03/19	1	10.15	0	0.00	10.15	1	836	0.12%
2020/01/30	0	0.00	2	17.28	17.10	-2	573	-0.35%
2020/01/09	0	0.00	10	16.40	16.35	-10	460	-2.17%
2019/12/26	0	0.00	10	14.93	15.20	-10	512	-1.95%
2019/12/25	10	15.00	0	0.00	15.05	10	511	1.96%
2019/11/14	5	15.10	0	0.00	14.55	5	936	0.53%
2019/10/24	5	16.70	0	0.00	16.75	5	1,063	0.47%
2019/10/22	0	0.00	5	17.20	17.35	-5	1,075	-0.46%
2019/10/04	5	16.70	0	0.00	16.75	5	1,256	0.40%
2019/09/11	0	0.00	1	16.45	17.00	-1	1,168	-0.09%
2019/09/10	1	17.00	0	0.00	17.10	1	1,133	0.09%
2019/08/23	0	0.00	1	13.40	13.15	-1	918	-0.11%
2019/08/13	1	13.80	0	0.00	13.60	1	849	0.12%
2019/08/12	0	0.00	1	14.25	14.40	-1	824	-0.12%
2019/08/08	1	14.70	10	14.70	14.70	-9	799	-1.13%
2019/07/23	0	0.00	5	14.50	14.10	-5	652	-0.77%
2019/07/22	0	0.00	5	13.60	13.60	-5	621	-0.80%
2019/07/15	0	0.00	10	12.15	12.15	-10	626	-1.59%
2018/12/13	0	0.00	1	5.49	5.49	-1	132	-0.75%
2018/08/15	2	7.50	0	0.00	7.48	2	270	0.74%
2018/07/05	0	0.00	5	8.66	8.67	-5	142	-3.52%
2018/06/22	1	9.06	0	0.00	9.06	1	149	0.67%
2018/06/08	0	0.00	10	9.50	9.46	-10	200	-4.99%
2018/06/06	10	9.98	0	0.00	10.00	10	204	4.89%
2018/01/29	0	0.00	1	9.51	9.54	-1	107	-0.93%