恒耀 (8349)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
537張
產業
上櫃鋼鐵類股▲1.73%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	67.40	67.90	0	302	-0.02%
2024/03/21	0	0.00	2	67.30	67.00	-2	278	-0.72%
2024/03/20	0	0.00	0.2	66.90	68.10	-0.2	281	-0.07%
2024/03/18	0	0.00	1	68.80	68.00	-1	278	-0.36%
2024/02/27	0	0.00	1	60.60	60.60	-1	208	-0.48%
2023/12/12	0	0.00	0.1	60.30	60.50	-0.1	143	-0.06%
2023/12/01	0.2	59.20	0	0.00	59.70	0.2	144	0.11%
2023/11/21	0	0.00	1	59.40	58.80	-1	149	-0.67%
2023/11/17	0.1	58.80	0	0.00	59.00	0.1	149	0.07%
2023/11/10	1	58.20	0	0.00	58.00	1	154	0.65%
2023/11/09	0	0.00	0.1	58.50	58.80	-0.1	155	-0.06%
2023/11/07	0	0.00	0	58.40	58.00	0	159	-0.01%
2023/11/06	0.5	58.10	0	0.00	57.60	0.5	164	0.29%
2023/11/03	0	57.50	0	0.00	57.60	0	166	0.00%
2023/11/02	0	57.30	0	0.00	57.20	0	167	0.01%
2023/10/31	0.2	57.80	0	0.00	57.00	0.2	166	0.12%
2023/10/05	0	0.00	0.5	62.35	62.30	-0.5	187	-0.27%
2023/09/19	0	0.00	1	62.70	62.40	-1	210	-0.48%
2023/09/08	0	0.00	1	58.10	58.20	-1	240	-0.41%
2023/09/06	0	0.00	2	58.20	58.10	-2	250	-0.80%
2023/09/04	0	0.00	1	61.10	61.40	-1	257	-0.39%
2023/09/01	0	0.00	2	61.30	61.30	-2	256	-0.78%
2023/08/24	1	60.60	0	0.00	60.80	1	258	0.39%
2023/08/23	1	61.10	0	0.00	60.90	1	257	0.39%
2023/08/22	1	61.00	0	0.00	61.10	1	259	0.39%
2023/08/17	1	58.50	0	0.00	60.30	1	258	0.39%
2023/08/15	0.1	58.90	0	0.00	58.10	0.1	254	0.04%
2023/07/27	0	0.00	3	62.10	61.80	-3	288	-1.04%
2023/07/25	1	61.40	0	0.00	61.30	1	295	0.34%
2023/07/19	1.1	61.41	0	0.00	61.10	1.1	299	0.37%
2023/07/07	1	65.20	0	0.00	64.90	1	373	0.27%
2023/06/30	1	65.70	0	0.00	65.90	1	374	0.27%
2023/06/20	0.1	67.50	0	0.00	67.50	0.1	367	0.01%
2023/06/16	0.1	67.00	0	0.00	67.10	0.1	358	0.01%
2023/06/15	0.1	66.70	0	0.00	66.70	0.1	355	0.01%
2023/06/14	0.1	67.00	0	0.00	66.50	0.1	355	0.01%
2023/05/18	0	0.00	1	64.00	63.80	-1	541	-0.18%
2023/05/11	1	63.60	0	0.00	63.20	1	641	0.16%
2023/04/28	0	0.00	2	65.70	65.40	-2	665	-0.30%
2023/04/26	1	63.50	0	0.00	64.00	1	664	0.15%
2023/04/21	1	66.10	0	0.00	65.80	1	660	0.15%
2023/04/18	0	0.00	2	70.70	68.70	-2	644	-0.31%
2023/04/17	0	0.00	0.2	69.80	69.80	-0.2	627	-0.03%
2023/04/13	2	68.95	0	0.00	69.10	2	595	0.34%
2023/03/31	0	0.00	1	66.40	65.10	-1	575	-0.17%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/02/21	0	0.00	0.1	67.80	68.00	-0.1	650	-0.01%
2023/02/20	0	70.00	1	67.50	67.70	-1	639	-0.16%
2023/02/17	0	68.70	0	0.00	68.40	0	613	0.00%
2023/02/16	3.1	68.77	0	0.00	67.60	3.1	599	0.51%
2022/10/06	0	0.00	0	73.60	74.10	0	1,053	0.00%
2022/10/05	0	0.00	0	74.80	73.90	0	1,030	0.00%
2022/10/04	0	76.07	0	76.20	75.80	0	992	0.00%
2022/09/30	0	73.65	0	0.00	74.00	0	885	0.00%
2022/09/27	0	72.63	0	0.00	71.50	0	743	0.00%
2022/09/22	0	0.00	2	79.40	79.80	-2	446	-0.45%
2022/08/18	0	0.00	1	62.90	63.30	-1	37	-2.65%
2022/05/10	0	0.00	1	58.00	58.00	-1	31	-3.23%
2022/02/11	2	61.00	0	0.00	61.00	2	64	3.11%
2021/10/04	0	0.00	1	58.50	59.00	-1	159	-0.63%
2021/05/04	0	0.00	2	75.00	74.00	-2	464	-0.43%
2021/05/03	1	79.80	0	0.00	80.40	1	447	0.22%
2021/04/29	3	83.20	3	81.90	82.10	0	441	0.00%
2021/04/27	0	0.00	2	81.20	81.50	-2	445	-0.45%
2021/04/26	0	0.00	5	80.60	81.30	-5	445	-1.12%
2021/04/20	0	0.00	8	81.23	83.20	-8	417	-1.92%
2021/04/19	10	80.76	1	80.50	83.20	9	410	2.20%
2021/04/16	1	76.10	0	0.00	77.00	1	379	0.26%
2021/04/15	2	76.50	0	0.00	77.00	2	370	0.54%
2021/04/14	5	72.30	1	73.90	75.80	4	356	1.12%
2021/04/09	0	0.00	4	71.60	71.90	-4	326	-1.22%
2021/04/08	4	72.75	2	72.30	72.30	2	325	0.61%
2021/03/22	0	0.00	2	69.80	69.90	-2	342	-0.58%
2021/02/23	0	0.00	1	71.40	71.80	-1	444	-0.22%
2021/02/01	0	0.00	2	67.70	67.60	-2	463	-0.43%
2020/12/10	2	62.60	0	0.00	62.30	2	347	0.58%
2020/12/01	0	0.00	2	65.60	63.90	-2	319	-0.63%
2020/11/26	0	0.00	2	63.20	63.30	-2	293	-0.68%
2020/11/24	2	56.80	0	0.00	56.50	2	273	0.73%
2020/11/09	0	0.00	2	57.10	57.50	-2	243	-0.82%
2020/11/05	0	0.00	2	54.50	54.40	-2	226	-0.88%
2020/10/28	0	0.00	3	57.00	56.60	-3	197	-1.52%
2020/10/19	0	0.00	1	55.50	54.80	-1	160	-0.62%
2020/10/13	0	0.00	1	53.00	52.00	-1	138	-0.72%
2020/08/31	0	0.00	2	50.50	50.90	-2	237	-0.84%
2020/08/13	0	0.00	2	45.30	45.00	-2	232	-0.86%
2020/07/27	1	45.20	0	0.00	45.25	1	238	0.42%
2020/06/29	1	49.50	0	0.00	48.80	1	184	0.54%
2020/06/09	1	53.60	0	0.00	53.00	1	184	0.54%
2020/06/05	0	0.00	7	46.06	49.55	-7	151	-4.61%
2020/06/04	0	0.00	1	45.05	45.05	-1	146	-0.68%
2020/06/03	0	0.00	1	42.55	43.95	-1	141	-0.71%
2020/06/02	1	42.15	0	0.00	42.45	1	139	0.72%
2020/05/28	3	44.17	2	44.30	44.15	1	133	0.75%
2020/05/27	0	0.00	2	42.80	43.15	-2	129	-1.54%
2020/05/19	2	42.40	0	0.00	42.50	2	128	1.55%
2020/05/14	8	44.99	2	44.85	44.00	6	122	4.90%
2020/05/13	3	45.22	3	45.75	46.00	0	119	0.00%
2020/05/12	0	0.00	7	45.93	45.80	-7	119	-5.84%
2020/05/11	0	0.00	1	44.40	44.95	-1	119	-0.84%
2020/05/08	0	0.00	1	44.10	43.95	-1	119	-0.84%
2020/05/06	1	43.90	0	0.00	43.90	1	119	0.83%
2020/04/30	7	44.19	0	0.00	46.00	7	115	6.06%
2020/04/15	1	43.70	0	0.00	43.80	1	115	0.87%
2020/04/08	0	0.00	1	43.00	42.95	-1	115	-0.86%
2020/04/07	0	0.00	1	41.65	42.05	-1	117	-0.85%
2020/03/30	1	40.80	0	0.00	41.50	1	124	0.80%
2020/03/27	1	42.50	1	42.40	42.20	0	125	0.00%
2020/03/24	0	0.00	1	38.50	38.00	-1	122	-0.82%
2020/03/23	1	36.50	0	0.00	36.50	1	120	0.83%
2020/03/13	0	0.00	1	49.00	50.00	-1	103	-0.97%
2020/03/10	1	52.10	0	0.00	56.00	1	92	1.08%
2020/02/10	1	60.20	0	0.00	60.30	1	83	1.20%
2020/02/03	0	0.00	1	60.10	61.20	-1	82	-1.21%
2020/01/09	0	0.00	1	65.20	65.00	-1	76	-1.31%
2019/12/26	0	0.00	1	66.20	65.90	-1	69	-1.44%
2019/12/25	0	0.00	2	64.55	64.90	-2	67	-2.97%
2019/12/06	0	0.00	1	62.70	62.30	-1	86	-1.15%
2019/12/02	2	61.70	0	0.00	62.30	2	88	2.25%
2019/11/20	0	0.00	2	62.90	62.90	-2	84	-2.36%
2019/11/19	2	61.40	0	0.00	61.60	2	84	2.36%
2019/11/15	1	63.50	0	0.00	63.50	1	82	1.21%
2019/11/14	1	65.00	0	0.00	65.00	1	81	1.23%
2019/10/31	2	66.00	0	0.00	65.70	2	96	2.08%
2019/10/28	1	66.00	0	0.00	66.00	1	98	1.01%
2019/09/23	0	0.00	3	67.63	68.00	-3	164	-1.82%
2019/08/23	0	0.00	2	62.50	62.50	-2	154	-1.30%
2019/08/22	2	61.00	0	0.00	62.00	2	154	1.29%
2019/08/14	1	62.90	1	63.90	62.80	0	147	0.00%
2019/08/07	0	0.00	2	65.00	65.00	-2	150	-1.33%
2019/07/23	1	65.60	0	0.00	65.90	1	157	0.64%
2019/07/19	4	65.78	0	0.00	66.00	4	153	2.61%
2019/07/11	0	0.00	2	72.30	72.10	-2	141	-1.41%
2019/07/05	2	72.50	0	0.00	72.60	2	132	1.51%
2019/06/03	1	69.60	0	0.00	69.70	1	134	0.74%
2019/05/15	1	70.40	0	0.00	70.30	1	158	0.63%
2019/05/13	3	71.00	0	0.00	71.70	3	150	2.00%
2019/04/29	0	0.00	1	80.20	80.30	-1	138	-0.72%
2019/04/11	1	84.90	0	0.00	83.40	1	130	0.76%
2019/04/10	0	0.00	2	82.70	83.10	-2	127	-1.57%
2019/04/08	0	0.00	1	81.20	81.60	-1	127	-0.79%
2019/04/01	1	80.90	0	0.00	81.20	1	127	0.79%
2019/03/28	0	0.00	1	80.20	80.60	-1	121	-0.83%
2019/03/26	1	80.00	0	0.00	80.80	1	122	0.82%
2019/02/27	0	0.00	2	81.20	81.00	-2	131	-1.52%
2019/02/11	0	0.00	1	81.00	79.30	-1	112	-0.89%
2018/12/26	1	75.00	0	0.00	75.00	1	164	0.61%
2018/12/12	0	0.00	2	79.95	79.80	-2	168	-1.19%
2018/12/07	1	80.70	0	0.00	82.00	1	170	0.59%
2018/11/28	1	79.30	0	0.00	79.20	1	175	0.57%
2018/11/02	1	71.70	0	0.00	72.60	1	188	0.53%
2018/10/31	0	0.00	2	65.50	67.00	-2	184	-1.08%
2018/10/30	1	63.20	0	0.00	63.20	1	184	0.54%
2018/10/29	6	64.67	5	64.10	64.10	1	184	0.54%
2018/10/26	4	66.48	3	66.40	66.40	1	182	0.55%
2018/10/25	1	69.40	0	0.00	67.60	1	182	0.55%
2018/10/22	1	72.20	0	0.00	73.00	1	180	0.55%
2018/10/16	1	73.10	0	0.00	73.10	1	183	0.55%
2018/10/12	1	72.10	0	0.00	76.00	1	181	0.55%
2018/10/09	1	80.90	0	0.00	80.90	1	161	0.62%
2018/09/28	5	83.00	5	83.10	87.00	0	181	0.00%
2018/09/21	0	0.00	2	84.00	83.10	-2	184	-1.08%
2018/09/19	0	0.00	1	83.60	84.40	-1	186	-0.54%
2018/09/14	1	85.30	0	0.00	86.00	1	191	0.52%
2018/09/10	2	85.00	0	0.00	82.20	2	193	1.03%
2018/08/16	0	0.00	1	90.80	91.30	-1	246	-0.41%
2018/08/15	2	92.30	0	0.00	93.90	2	242	0.83%
2018/08/14	0	0.00	1	95.80	96.00	-1	235	-0.42%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/08/07	1	99.30	0	0.00	99.40	1	240	0.41%
2018/08/02	0	0.00	1	97.90	97.40	-1	256	-0.39%
2018/07/24	1	98.10	0	0.00	98.10	1	272	0.37%
2018/07/23	1	99.20	0	0.00	98.70	1	276	0.36%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/06	2	98.35	0	0.00	97.30	2	372	0.54%
2018/06/29	1	104.50	2	104.00	104.50	-1	493	-0.20%
2018/06/22	2	106.00	0	0.00	106.50	2	625	0.32%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/07	0	0.00	2	116.00	115.00	-2	777	-0.26%
2018/05/31	2	109.50	2	108.00	108.00	0	779	0.00%
2018/05/25	0	0.00	1	111.50	111.50	-1	787	-0.13%
2018/05/18	2	110.00	2	109.50	109.50	0	807	0.00%
2018/05/08	3	110.50	3	111.67	112.00	0	850	0.00%
2018/05/04	5	110.10	5	110.00	109.50	0	863	0.00%
2018/04/19	0	0.00	1	119.00	117.00	-1	954	-0.10%
2018/04/16	2	119.50	1	118.00	117.50	1	943	0.11%
2018/04/12	1	124.50	6	123.00	125.00	-5	919	-0.54%
2018/04/11	2	124.00	0	0.00	122.50	2	923	0.22%
2018/04/10	0	0.00	2	127.00	124.00	-2	924	-0.22%
2018/04/03	6	128.33	1	128.00	124.50	5	896	0.56%
2018/03/30	0	0.00	2	126.50	126.50	-2	811	-0.25%
2018/03/29	2	123.50	2	123.50	123.50	0	761	0.00%
2018/03/28	0	0.00	1	119.50	118.00	-1	721	-0.14%
2018/03/27	1	120.50	2	118.50	119.50	-1	711	-0.14%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/01/30	1	112.00	1	115.50	112.00	0	765	0.00%
2018/01/26	1	116.00	0	0.00	116.00	1	776	0.13%
2018/01/25	1	120.00	1	119.00	116.00	0	784	0.00%
2018/01/24	2	119.75	0	0.00	119.50	2	750	0.27%
2018/01/18	0	0.00	2	108.50	108.00	-2	765	-0.26%
2018/01/17	2	108.00	2	107.00	107.00	0	793	0.00%
2018/01/09	2	112.00	0	0.00	109.00	2	1,195	0.17%
2018/01/04	1	111.50	3	112.17	112.50	-2	1,359	-0.15%
2018/01/03	1	110.00	0	0.00	110.00	1	1,359	0.07%