千附 (8383)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	45.32	45.10	-10	562	-1.78%
2024/12/11	9	45.14	0	0.00	45.40	9	550	1.64%
2024/12/10	2	45.18	0	0.00	44.85	2	531	0.38%
2024/09/05	5	43.30	0	0.00	42.50	5	1,037	0.48%
2024/07/05	0	0.00	2	51.00	49.40	-2	1,241	-0.16%
2024/06/19	0	0.00	3	42.75	42.35	-3	969	-0.31%
2024/06/07	0	0.00	2	42.20	42.35	-2	961	-0.21%
2024/06/04	0	0.00	1	42.25	42.30	-1	959	-0.10%
2024/06/03	0	0.00	2	42.20	42.40	-2	960	-0.21%
2024/05/03	1	40.55	0	0.00	39.90	1	1,017	0.10%
2024/04/22	1	42.00	0	0.00	40.75	1	918	0.11%
2024/04/18	0	0.00	3	44.07	43.65	-3	766	-0.39%
2024/04/10	0	0.00	4	42.15	41.80	-4	546	-0.73%
2024/04/08	2	41.40	0	0.00	41.50	2	463	0.43%
2024/03/14	1	39.50	0	0.00	39.50	1	337	0.30%
2024/03/13	0.2	39.70	0	0.00	39.50	0.2	336	0.06%
2024/03/06	0.1	41.00	0	0.00	40.45	0.1	317	0.03%
2024/03/05	0	0.00	3	41.00	40.50	-3	312	-0.96%
2024/03/04	1	41.55	0	0.00	41.70	1	300	0.33%
2024/02/29	2	40.95	0	0.00	41.30	2	223	0.90%
2024/02/26	2	40.20	0	0.00	40.15	2	167	1.19%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.71%
2024/01/11	1	37.35	0	0.00	37.40	1	108	0.92%
2024/01/08	1	38.10	0	0.00	38.10	1	107	0.93%
2023/12/25	1	38.05	0	0.00	37.95	1	106	0.94%
2023/12/19	1	38.50	0	0.00	38.50	1	106	0.94%
2023/11/16	0.1	37.50	0	0.00	37.40	0.1	129	0.08%
2023/11/08	1	37.65	0	0.00	37.60	1	149	0.67%
2023/09/05	0.1	38.95	0	0.00	38.45	0.1	301	0.04%
2023/08/22	0.5	37.50	0	0.00	37.25	0.5	306	0.16%
2023/08/14	0.2	39.00	0	0.00	37.95	0.2	321	0.05%
2023/07/14	2	39.00	0	0.00	39.05	2	648	0.31%
2023/06/09	0	0.00	0.2	41.30	41.20	-0.2	1,653	-0.01%
2023/06/01	0.2	41.95	0	0.00	41.85	0.2	1,783	0.01%
2023/05/08	0	0.00	1	43.80	43.80	-1	2,252	-0.04%
2023/04/18	1	46.60	0	0.00	45.80	1	1,936	0.05%
2023/04/13	0	0.00	1	47.20	47.35	-1	1,633	-0.06%
2023/04/12	1	44.70	1	45.00	45.00	0	1,408	0.00%
2023/03/17	0	0.00	1	42.75	43.15	-1	896	-0.11%
2023/03/13	0	0.00	3	42.35	42.65	-3	853	-0.35%
2023/03/06	0	0.00	1	44.30	44.15	-1	764	-0.13%
2023/03/03	0	0.00	2	43.55	43.55	-2	745	-0.27%
2023/02/24	1	43.00	0	0.00	43.45	1	750	0.13%
2023/02/22	0	0.00	1	43.35	43.50	-1	602	-0.17%
2023/02/20	2	43.85	1	43.90	44.05	1	480	0.21%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/02/01	0	0.00	1	39.10	39.10	-1	229	-0.44%
2023/01/05	1	37.90	0	0.00	37.85	1	228	0.44%
2022/11/24	1	39.85	0	0.00	39.10	1	170	0.59%
2022/09/06	0.1	38.00	0	0.00	37.80	0.1	148	0.07%
2022/09/01	1.1	38.90	0	0.00	38.90	1.1	146	0.72%
2022/08/26	0.1	39.00	0	0.00	38.95	0.1	147	0.07%
2022/08/22	0.1	39.40	0	0.00	39.20	0.1	146	0.03%
2022/08/18	1	38.35	0	0.00	38.35	1	134	0.74%
2022/08/05	2	36.60	0	0.00	37.00	2	165	1.21%
2022/08/02	0.1	36.75	0	0.00	36.80	0.1	191	0.05%
2022/07/01	0.1	37.40	0	0.00	36.90	0.1	372	0.01%
2022/06/16	2	39.00	0	0.00	38.95	2	396	0.50%
2022/05/20	0.1	39.50	0	0.00	38.60	0.1	519	0.02%
2022/05/05	0.1	42.15	10	43.00	42.90	-9.9	437	-2.26%
2022/03/24	0.2	40.55	0	0.00	40.70	0.2	345	0.06%
2022/03/10	0	0.00	4	39.70	39.80	-4	307	-1.30%
2022/02/21	1	41.10	1	41.10	41.05	0	226	0.00%
2022/01/04	0	0.00	1	41.10	41.05	-1	235	-0.42%
2021/12/30	0	0.00	5	41.30	41.20	-5	232	-2.15%
2021/12/27	5	40.90	0	0.00	40.60	5	224	2.23%
2021/12/23	0	0.00	1	40.30	40.35	-1	228	-0.44%
2021/12/22	1	40.30	0	0.00	40.30	1	234	0.43%
2021/12/20	0	0.00	1	40.05	40.10	-1	257	-0.39%
2021/11/25	0	0.00	4	40.80	40.80	-4	253	-1.58%
2021/11/24	0	0.00	3	41.30	41.05	-3	252	-1.19%
2021/11/23	0	0.00	5	41.50	41.30	-5	251	-1.99%
2021/11/17	0	0.00	20	41.16	41.35	-20	240	-8.32%
2021/11/16	0	0.00	2	41.20	40.95	-2	238	-0.84%
2021/11/15	0	0.00	6	40.98	40.90	-6	237	-2.52%
2021/11/09	2	40.90	0	0.00	41.30	2	239	0.83%
2021/11/08	2	41.40	0	0.00	41.35	2	230	0.87%
2021/10/28	0	0.00	10	41.30	41.20	-10	217	-4.61%
2021/10/27	0	0.00	10	40.92	41.00	-10	210	-4.74%
2021/10/21	1	40.20	0	0.00	40.10	1	242	0.41%
2021/10/19	0	0.00	2	40.00	40.05	-2	254	-0.78%
2021/09/29	2	40.20	0	0.00	40.05	2	280	0.71%
2021/09/27	5	40.93	0	0.00	40.70	5	280	1.79%
2021/09/17	0	0.00	2	39.30	39.40	-2	297	-0.67%
2021/09/09	15	38.52	0	0.00	38.65	15	312	4.80%
2021/09/08	13	38.38	0	0.00	38.15	13	313	4.15%
2021/09/07	21	38.55	0	0.00	38.50	21	316	6.63%
2021/09/02	0	0.00	10	39.10	39.15	-10	320	-3.12%
2021/09/01	0	0.00	10	38.90	38.90	-10	324	-3.08%
2021/08/31	2	38.80	0	0.00	38.70	2	325	0.62%
2021/08/30	2	38.45	0	0.00	38.45	2	331	0.60%
2021/07/30	1	39.30	0	0.00	39.20	1	622	0.16%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/08	0	0.00	3	41.90	41.90	-3	822	-0.36%
2021/07/01	20	41.93	0	0.00	41.95	20	1,079	1.85%
2021/06/29	0	0.00	1	41.80	41.65	-1	1,130	-0.09%
2021/05/21	0	0.00	1	41.90	41.65	-1	2,907	-0.03%
2021/05/20	1	41.50	1	42.40	40.90	0	2,983	0.00%
2021/05/19	1	41.75	0	0.00	41.75	1	2,963	0.03%
2021/05/06	4	41.51	0	0.00	41.60	4	2,836	0.14%
2021/04/27	5	43.00	0	0.00	42.65	5	2,779	0.18%
2021/04/22	0	0.00	15	43.04	43.25	-15	2,749	-0.55%
2021/04/14	5	44.00	0	0.00	43.35	5	2,670	0.19%
2021/04/13	5	45.00	0	0.00	44.00	5	2,638	0.19%
2021/04/12	0	0.00	5	46.30	46.25	-5	2,577	-0.19%
2021/04/09	5	45.00	0	0.00	44.25	5	2,525	0.20%
2021/04/01	0	0.00	2	46.75	46.45	-2	2,372	-0.08%
2021/03/31	0	0.00	0.8	46.25	46.30	-0.8	2,340	-0.04%
2021/03/29	1	46.30	15	46.65	46.85	-14	2,248	-0.62%
2021/03/25	2	45.70	0	0.00	45.60	2	2,169	0.09%
2021/03/23	0	0.00	1	44.90	45.00	-1	2,057	-0.05%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	0	0.00	1	46.65	45.80	-1	1,997	-0.05%
2021/03/18	10	46.50	1	46.00	45.85	9	1,895	0.47%
2021/03/17	2	46.15	2	45.70	46.05	0	1,874	0.00%
2021/03/16	0	0.00	4	45.95	45.25	-4	1,817	-0.22%
2021/03/12	1	44.85	0	0.00	44.95	1	1,767	0.06%
2021/03/11	1	44.50	0	0.00	44.30	1	1,719	0.06%
2021/03/10	2	43.98	2	44.33	44.30	0	1,703	0.00%
2021/03/09	17	46.04	26	45.68	45.05	-9	1,660	-0.54%
2021/03/04	0	0.00	2	44.53	43.75	-2	1,440	-0.14%
2021/03/03	2	43.38	0	0.00	43.45	2	1,360	0.15%
2021/03/02	3	43.37	0	0.00	43.10	3	1,353	0.22%
2021/02/26	5	46.14	6	45.81	45.35	-1	1,282	-0.08%
2021/02/25	22	46.14	3	45.08	44.70	19	1,114	1.70%
2021/02/24	1	44.80	0.3	45.57	46.60	0.8	968	0.08%
2021/02/23	10	43.40	6	43.33	43.15	4	746	0.54%
2021/02/22	5.3	42.56	0	0.00	43.70	5.3	722	0.73%
2021/02/18	0.7	40.75	0	0.00	40.75	0.7	623	0.11%
2021/01/26	0	0.00	1	39.05	39.25	-1	653	-0.15%
2021/01/19	0	0.00	1	40.20	39.60	-1	718	-0.14%
2021/01/14	1	39.50	1	39.85	39.85	0	822	0.00%
2021/01/13	0	0.00	1	39.80	39.65	-1	876	-0.11%
2020/12/18	2	40.83	0	0.00	40.30	2	1,700	0.12%
2020/12/17	1	40.80	2	40.60	41.05	-1	1,695	-0.06%
2020/12/14	0	0.00	1	39.95	40.05	-1	1,695	-0.06%
2020/12/08	1	40.40	1	40.65	40.40	0	1,714	0.00%
2020/11/16	1	41.35	0	0.00	41.35	1	1,570	0.06%
2020/11/12	1	41.40	0	0.00	41.10	1	1,556	0.06%
2020/11/02	0	0.00	1	40.20	39.90	-1	1,529	-0.07%
2020/10/19	22	45.30	22	43.64	43.60	0	1,284	0.00%
2020/10/16	1	44.00	1	44.70	45.75	0	1,042	0.00%
2020/10/15	13	42.40	23	42.89	41.60	-10	757	-1.32%
2020/10/08	1	42.00	0	0.00	41.55	1	583	0.17%
2020/09/14	1	40.10	0	0.00	40.20	1	524	0.19%
2020/09/02	0	0.00	1	38.75	38.70	-1	502	-0.20%
2020/08/31	1.1	38.13	0	0.00	38.40	1.1	518	0.22%
2020/08/26	0	0.00	16	37.08	37.40	-16	531	-3.01%
2020/08/25	0	0.00	1	36.80	36.75	-1	545	-0.18%
2020/08/24	0	0.00	2	36.35	36.40	-2	559	-0.36%
2020/08/20	12	36.26	0	0.00	36.00	12	583	2.06%
2020/08/19	2	37.10	0	0.00	37.10	2	582	0.34%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/06	1	37.55	0	0.00	37.30	1	576	0.17%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/07/30	2	39.15	0	0.00	39.45	2	556	0.36%
2020/07/24	0	0.00	2	42.00	40.80	-2	523	-0.38%
2020/06/02	0	0.00	23	39.00	38.35	-23	432	-5.32%
2020/06/01	23	38.63	0	0.00	38.90	23	416	5.52%
2020/04/17	0	0.00	5	33.10	32.85	-5	301	-1.66%
2020/04/15	5	32.74	0	0.00	33.00	5	294	1.70%
2020/03/13	0	0.00	2	30.70	31.40	-2	257	-0.78%
2019/12/20	0	0.00	2	36.55	36.65	-2	184	-1.09%
2019/11/18	0	0.00	0.1	36.25	36.05	-0.1	213	-0.07%
2019/10/14	2	37.15	0	0.00	37.00	2	396	0.50%
2019/07/18	0	0.00	10	43.25	43.45	-10	489	-2.04%
2019/07/09	0	0.00	2	42.55	42.35	-2	474	-0.42%
2019/07/05	0	0.00	2	42.45	42.50	-2	451	-0.44%
2019/07/02	2	43.00	0	0.00	43.30	2	434	0.46%
2019/06/28	1	41.80	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/25	1	40.55	0	0.00	40.40	1	365	0.27%
2019/06/06	0	0.00	2	40.25	40.10	-2	382	-0.52%
2019/05/30	0	0.00	3	39.45	39.60	-3	402	-0.75%
2019/05/16	1	40.40	0	0.00	39.90	1	450	0.22%
2019/05/15	2	39.88	2	40.40	40.30	0	452	0.00%
2019/05/13	1	38.95	0	0.00	39.00	1	463	0.22%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	1	40.50	40.00	-1	461	-0.22%
2019/05/03	0	0.00	1	40.10	40.05	-1	458	-0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/09	0	0.00	1	41.05	41.15	-1	509	-0.20%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/03/29	1	38.65	0	0.00	38.95	1	468	0.21%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	1	39.50	39.80	-1	476	-0.21%
2019/03/20	0	0.00	1	39.30	39.35	-1	468	-0.21%
2019/03/19	1	38.85	0	0.00	39.00	1	468	0.21%
2019/03/14	2	38.35	0	0.00	38.30	2	467	0.43%
2019/03/04	0	0.00	2	38.75	38.75	-2	414	-0.48%
2019/02/26	1	38.10	0	0.00	38.20	1	402	0.25%
2019/02/19	1	38.45	0	0.00	38.55	1	383	0.26%
2019/02/18	0	0.00	3	39.05	38.80	-3	380	-0.79%
2019/02/15	3	38.77	1	38.85	38.85	2	375	0.53%
2019/02/12	2	38.50	1	38.45	38.45	1	355	0.28%
2018/11/28	0	0.00	10	32.45	32.60	-10	300	-3.32%
2018/11/26	5	31.85	0	0.00	31.75	5	296	1.68%
2018/11/19	5	32.10	0	0.00	32.20	5	304	1.64%
2018/11/13	0	0.00	1	31.30	31.80	-1	302	-0.33%
2018/11/12	1	32.30	0	0.00	32.20	1	303	0.33%
2018/10/08	0	0.00	1	38.65	38.65	-1	314	-0.32%
2018/10/05	1	39.00	0	0.00	38.75	1	314	0.32%
2018/10/03	0	0.00	1	39.90	40.00	-1	308	-0.32%
2018/09/28	1	37.85	0	0.00	37.75	1	288	0.35%
2018/09/11	0	0.00	1	38.15	37.95	-1	293	-0.34%
2018/08/17	0	0.00	1	38.05	38.00	-1	486	-0.21%
2018/07/05	1	40.70	1	40.50	40.50	0	639	0.00%
2018/06/28	0	0.00	1	42.00	41.90	-1	665	-0.15%
2018/06/26	0	0.00	20	41.85	41.80	-20	669	-2.99%
2018/06/22	10	42.90	0	0.00	42.80	10	667	1.50%
2018/06/08	1	44.50	0	0.00	44.25	1	680	0.15%
2018/06/07	0	0.00	10	45.44	44.70	-10	673	-1.48%
2018/06/01	0	0.00	1	45.15	45.30	-1	645	-0.15%
2018/05/31	3	46.15	0	0.00	45.65	3	638	0.47%
2018/05/30	1	45.45	0	0.00	45.00	1	604	0.17%
2018/05/28	1	44.75	0	0.00	44.90	1	578	0.17%
2018/05/25	5	44.90	1	45.20	44.90	4	569	0.70%
2018/05/24	5	44.20	0	0.00	44.35	5	539	0.93%
2018/05/23	1	42.65	0	0.00	42.90	1	496	0.20%
2018/05/14	0	40.05	0	0.00	40.05	0	537	0.00%
2018/04/24	0	0.00	1	42.70	42.80	-1	581	-0.17%
2018/04/13	1	45.30	0	0.00	45.20	1	781	0.13%
2018/03/27	1	45.10	0	0.00	45.15	1	971	0.10%
2018/03/15	0	0.00	10	45.10	45.10	-10	1,127	-0.89%
2018/03/07	10	45.55	0	0.00	45.45	10	1,155	0.87%
2018/03/06	0	0.00	2	44.70	45.00	-2	1,151	-0.17%
2018/02/21	2	44.25	0	0.00	44.45	2	1,149	0.17%
2018/01/23	10	48.85	0	0.00	48.95	10	1,126	0.89%
2018/01/18	4	50.50	2	50.70	50.30	2	1,100	0.18%
2018/01/15	0	0.00	10	52.20	51.50	-10	1,097	-0.91%
2018/01/12	1	53.00	1	52.50	52.20	0	1,091	0.00%
2018/01/11	3	52.23	3	51.57	51.40	0	1,060	0.00%
2018/01/09	1	52.20	3	52.13	51.90	-2	993	-0.20%
2018/01/08	20	52.02	8	51.80	51.80	12	972	1.23%
2018/01/04	0	0.00	1	51.10	51.00	-1	921	-0.11%
2018/01/03	4	51.05	3	51.47	50.70	1	907	0.11%