台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.07%
  • 成交量
    226
  • 產業
    上櫃 其他類股0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00125.4025.30-1101-0.98%
2024/05/2800.00225.2025.50-2103-1.94%
2024/05/16224.5800.0024.6521431.40%
2024/04/11126.1000.0026.0514360.23%
2024/03/1800.00127.5027.95-1416-0.24%
2024/03/15126.9500.0026.9514130.24%
2024/02/2700.00432.1031.40-4374-1.07%
2024/02/0200.00630.2030.10-6321-1.87%
2024/01/2900.00528.4829.15-5182-2.74%
2024/01/2600.001127.9327.70-11170-6.46%
2024/01/25228.75129.7028.2011630.61%
2024/01/24629.61330.6028.9531551.93%
2024/01/231229.751730.8429.30-5135-3.69%
2024/01/221729.40730.4028.25101069.35%
2024/01/1900.00426.4827.65-459-6.75%
2023/11/3000.00325.4525.30-347-6.30%
2023/09/1300.00124.0024.35-142-2.38%
2023/08/31123.2500.0023.401462.14%
2023/07/31125.20125.5025.000620.00%
2023/06/0100.00124.4025.90-147-2.09%
2023/05/29123.8000.0024.051452.19%
2023/05/2300.00125.0025.50-148-2.06%
2023/03/31124.6000.0024.551521.89%
2022/10/0700.00224.7024.75-289-2.25%
2022/05/12130.9500.0030.8012640.38%
2022/04/2700.00234.2034.25-2264-0.76%
2022/04/2600.00134.0034.25-1254-0.39%
2022/04/25340.3000.0036.0032361.27%
2022/04/2200.00538.5039.05-5157-3.18%
2022/04/21538.0000.0035.5051353.69%
2022/01/11144.10143.2040.6002370.00%
2021/07/26138.45139.1539.1502220.00%
2021/07/2100.00237.6037.20-2233-0.86%
2021/07/20138.1000.0038.4512340.43%
2021/07/1900.00538.1738.10-5237-2.11%
2021/07/16638.4200.0038.5062392.50%
2021/07/12138.3000.0038.0512400.42%
2021/05/19248.20249.0048.7002310.00%
2021/01/2000.001046.4746.10-10170-5.87%
2020/12/11154.5000.0053.8012340.43%
2020/12/10154.4000.0054.4012370.42%
2020/12/09154.8000.0054.6012560.39%
2020/12/07454.8000.0054.6043401.17%
2020/12/03155.9000.0055.4014130.24%
2020/12/02156.9000.0055.9014150.24%
2020/11/2600.00157.7058.50-1408-0.24%
2020/11/25156.6000.0057.0014010.25%
2020/11/231261.48162.0058.00113972.77%
2020/11/2000.00258.5059.80-2380-0.53%
2020/10/13156.0000.0055.7014160.24%
2020/09/24158.9000.0056.2014070.25%
2020/09/23161.20161.9060.2004010.00%
2020/09/22161.3000.0060.5014010.25%
2020/09/21464.33465.1562.4003910.00%
2020/09/14264.20364.7061.50-1351-0.28%
2020/09/11162.0000.0061.2013330.30%
2020/09/10563.60863.6964.50-3313-0.96%
2020/09/09360.50355.1060.5002470.00%
2020/09/08355.0000.0055.0031951.54%
2020/09/0100.00149.9049.80-1188-0.53%
2020/08/31151.0000.0051.1011890.53%
2020/08/12257.4500.0056.5022200.91%
2020/08/1100.00259.3059.40-2214-0.93%
2020/07/24257.25158.7056.0012910.34%
2020/07/2300.00157.6058.10-1290-0.34%
2020/07/17156.90157.7056.3002980.00%
2020/07/14156.1000.0055.5013130.32%
2020/07/10157.8000.0056.9013320.30%
2020/07/09159.3000.0059.0013320.30%
2020/07/08159.9000.0059.8013370.30%
2020/06/29157.70158.6057.8003930.00%
2020/06/2400.00160.2058.80-1395-0.25%
2020/06/23159.3000.0059.3013980.25%
2020/06/12158.40159.4060.6004540.00%
2020/06/11364.1300.0061.9034630.65%
2020/06/09166.60167.3066.4004930.00%
2020/06/08166.20266.6066.00-1505-0.20%
2020/06/05264.80265.3565.2005070.00%
2020/06/0400.00165.3064.90-1514-0.19%
2020/06/03164.40165.1063.9005240.00%
2020/06/02263.4000.0063.2025250.38%
2020/06/01163.6000.0063.8015270.19%
2020/05/2800.00164.3066.70-1530-0.19%
2020/05/25161.10162.0062.1005540.00%
2020/05/22163.1000.0063.1015890.17%
2020/04/1000.00164.4065.50-1762-0.13%
2020/04/08264.60165.0064.3017550.13%
2020/03/20149.3000.0049.1017000.14%
2020/02/2700.00291.9090.50-2560-0.36%
2020/02/2600.00191.0089.40-1544-0.18%
2020/02/25291.0000.0091.0025290.38%
2020/02/24198.5000.0095.2015090.20%
2020/02/1100.00277.7580.50-2366-0.55%
2020/02/07276.90378.3076.00-1312-0.32%
2020/02/06575.38576.6476.0002900.00%
2020/02/05376.9000.0075.0032781.08%
2020/02/04178.50279.7079.70-1267-0.37%
2020/02/03177.7000.0078.5012650.38%
2020/01/16199.8000.0099.5012610.38%
2020/01/091100.0000.00100.5012950.34%
2020/01/031104.5000.00108.5013230.31%
2019/12/311108.0000.00108.0013200.31%
2019/11/2700.000.1129.50129.50-0.1457-0.02%
2019/09/2500.001146.50143.50-1609-0.16%
2019/09/1800.000.1140.00141.00-0.1565-0.01%
2019/09/1000.001139.00139.00-1548-0.18%
2019/08/2100.001127.50125.50-1459-0.22%
2019/08/201137.0000.00137.0014490.22%
2019/07/161140.0000.00138.0014070.25%
2019/07/152143.501144.50145.0013830.26%
2019/02/201166.001163.50163.5004370.00%
2019/02/141163.001164.00156.5004270.00%
2019/01/2400.001145.00145.00-1521-0.19%
2019/01/2100.003146.00143.50-3639-0.47%
2019/01/171146.0000.00141.0016610.15%
2018/11/123131.5000.00142.5031,1300.27%
2018/11/0500.006155.25152.00-61,110-0.54%
2018/11/022146.002147.50153.5001,1040.00%
2018/11/012152.002153.25152.0001,0590.00%
2018/10/311157.5000.00157.5019970.10%
2018/10/2900.001193.50193.50-1905-0.11%
2018/10/2400.001207.00210.50-1856-0.12%
2018/10/231209.5000.00206.0018340.12%
2018/10/052238.003234.83242.00-1644-0.16%
2018/09/261227.5000.00218.0016410.16%
2018/08/311258.001261.50259.5006570.00%
2018/08/2900.001262.00257.00-1625-0.16%
2018/08/281258.5000.00255.5015980.17%
2018/05/0900.001323.00324.00-1502-0.20%
2018/05/0700.001340.00337.00-1481-0.21%
2018/05/021349.0000.00355.0014340.23%
2018/04/261329.0000.00335.0013650.27%
2018/04/232308.0000.00307.0023350.60%
2018/04/033313.002311.00313.5014280.23%
2018/04/022321.5000.00317.0024390.46%
2018/02/271315.001312.50307.0007360.00%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章