富邦台50 (006208)-兆豐-東門券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	118.35	1	118.10	118.40	0	11,578	0.00%
2025/01/20	0.2	116.52	0	0.00	116.55	0.2	11,614	0.00%
2025/01/17	0	114.60	1	114.85	115.30	-1	11,581	-0.01%
2025/01/16	3	114.83	2.1	115.50	114.80	0.9	11,624	0.01%
2025/01/15	2.4	112.64	0	0.00	112.75	2.4	11,547	0.02%
2025/01/14	3.3	113.39	0	0.00	113.25	3.3	11,416	0.03%
2025/01/13	5.7	113.14	0	0.00	112.80	5.7	11,535	0.05%
2025/01/10	4.8	115.30	1	115.25	115.15	3.8	11,193	0.03%
2025/01/09	0	116.55	6	116.20	115.50	-6	11,301	-0.05%
2025/01/08	0.2	117.76	0	0.00	116.80	0.2	11,297	0.00%
2025/01/07	4.1	118.77	5.4	119.21	118.25	-1.4	11,346	-0.01%
2025/01/06	0.2	115.71	11.5	116.65	117.00	-11.3	11,216	-0.10%
2025/01/03	1.1	113.84	0	0.00	113.50	1.1	11,014	0.01%
2025/01/02	4.7	113.06	0	0.00	112.80	4.7	11,072	0.04%
2024/12/31	2.4	113.73	0	0.00	114.10	2.4	10,948	0.02%
2024/12/30	0.2	115.10	0	0.00	114.95	0.2	10,950	0.00%
2024/12/27	0	115.00	0	0.00	115.30	0	10,953	0.00%
2024/12/26	0	114.95	0.9	114.95	115.00	-0.9	11,057	-0.01%
2024/12/25	0.2	114.92	0	0.00	114.90	0.2	11,082	0.00%
2024/12/24	0.4	114.80	0	0.00	114.55	0.4	11,146	0.00%
2024/12/23	0	0.00	0.9	114.10	114.30	-0.9	11,122	-0.01%
2024/12/20	1.1	112.01	0	0.00	111.90	1.1	11,067	0.01%
2024/12/19	4.1	112.75	0	0.00	113.10	4.1	10,930	0.04%
2024/12/18	1	114.15	0	0.00	114.40	1	10,778	0.01%
2024/12/17	0.1	114.60	0	0.00	114.20	0.1	10,747	0.00%
2024/12/16	0.1	114.48	1	114.30	113.75	-0.9	10,720	-0.01%
2024/12/13	0	113.05	2	113.70	113.45	-2	10,664	-0.02%
2024/12/11	2.4	112.17	1	112.35	111.90	1.4	10,667	0.01%
2024/12/10	0.1	113.99	0	113.80	113.10	0.1	10,589	0.00%
2024/12/09	1.5	113.90	0	0.00	113.60	1.5	10,579	0.01%
2024/12/06	1.1	113.46	3	113.77	113.50	-1.9	10,734	-0.02%
2024/12/05	1.3	113.58	0	0.00	113.85	1.3	10,691	0.01%
2024/12/04	0.1	112.95	1	113.05	113.35	-0.9	10,684	-0.01%
2024/12/03	2	112.82	0	0.00	112.45	2	11,078	0.02%
2024/12/02	1.1	110.33	0	0.00	111.15	1.1	10,994	0.01%
2024/11/29	4.4	108.48	0	0.00	108.25	4.4	10,961	0.04%
2024/11/28	1.4	108.28	0	0.00	108.30	1.4	10,863	0.01%
2024/11/27	6.4	109.10	0	0.00	108.55	6.4	10,731	0.06%
2024/11/26	3.8	110.20	8	110.18	109.90	-4.2	10,553	-0.04%
2024/11/25	10.4	112.93	0.1	112.85	111.45	10.3	10,340	0.10%
2024/11/22	0.3	112.00	0	0.00	111.65	0.3	10,249	0.00%
2024/11/21	9.3	109.88	0	0.00	109.90	9.3	10,190	0.09%
2024/11/20	2.1	111.75	0	0.00	111.20	2.1	9,985	0.02%
2024/11/19	3.4	111.24	0	0.00	111.45	3.4	9,886	0.03%
2024/11/18	4.2	110.36	2.7	110.44	110.40	1.5	9,827	0.02%
2024/11/15	0.2	112.57	1	112.40	112.30	-0.8	9,634	-0.01%
2024/11/14	1.8	112.01	2	112.05	112.05	-0.2	9,645	0.00%
2024/11/13	0.3	113.28	2	113.40	112.95	-1.7	9,527	-0.02%
2024/11/12	4.9	114.22	0	0.00	113.70	4.9	9,466	0.05%
2024/11/11	6.4	115.69	0	0.00	116.45	6.4	9,175	0.07%
2024/11/08	0.2	116.59	0.1	116.80	116.45	0.1	9,110	0.00%
2024/11/07	3.1	115.04	0	0.00	115.40	3.1	9,082	0.03%
2024/11/06	0	114.25	3	115.45	114.40	-3	9,107	-0.03%
2024/11/05	0.6	112.59	0	0.00	113.45	0.6	9,116	0.01%
2024/11/04	1	112.70	0	0.00	113.15	1	9,670	0.01%
2024/11/01	8.4	110.55	0	0.00	111.65	8.4	10,361	0.08%
2024/10/30	3.3	112.70	0	0.00	112.20	3.3	10,343	0.03%
2024/10/29	5.6	111.92	0.7	112.45	112.75	4.9	10,200	0.05%
2024/10/28	0	115.05	0	0.00	114.85	0	9,871	0.00%
2024/10/25	0.1	115.07	0	0.00	115.00	0.1	9,774	0.00%
2024/10/24	4.1	114.32	0	0.00	114.20	4.1	9,829	0.04%
2024/10/23	0.2	115.09	0.2	114.95	114.90	-0.1	10,013	0.00%
2024/10/22	3.3	115.20	0	0.00	115.60	3.3	9,970	0.03%
2024/10/21	0.3	116.71	0	0.00	116.20	0.3	10,117	0.00%
2024/10/18	1	116.50	13	116.31	115.90	-12	10,179	-0.12%
2024/10/17	1.1	112.99	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	2.1	112.69	0	0.00	113.15	2.1	10,213	0.02%
2024/10/15	0.1	113.87	1	115.00	114.95	-0.9	10,226	-0.01%
2024/10/14	1.4	112.45	0	0.00	112.80	1.4	10,279	0.01%
2024/10/11	0.1	111.65	0.2	112.60	112.65	-0.1	10,434	0.00%
2024/10/09	1	111.00	2	111.05	110.75	-1	10,529	-0.01%
2024/10/08	3.2	108.89	0	0.00	109.45	3.2	10,581	0.03%
2024/10/07	0.9	109.83	0	0.00	109.95	0.9	10,697	0.01%
2024/10/04	0.6	107.73	0	0.00	107.50	0.6	10,753	0.01%
2024/10/01	3.1	107.39	0	0.00	107.50	3.1	10,757	0.03%
2024/09/30	5.7	108.20	0	0.00	107.50	5.7	10,782	0.05%
2024/09/27	0.1	111.25	0.4	110.45	110.30	-0.3	10,667	0.00%
2024/09/26	0	0.00	0.1	110.75	110.55	-0.1	10,649	0.00%
2024/09/25	1.1	109.70	2	109.75	109.80	-0.9	10,615	-0.01%
2024/09/24	1	106.75	0	0.00	108.05	1	10,587	0.01%
2024/09/23	0.1	107.05	0	0.00	107.00	0.1	10,575	0.00%
2024/09/20	1.2	107.12	0.2	106.70	106.60	1	10,658	0.01%
2024/09/19	0.3	104.65	0	0.00	105.35	0.3	10,663	0.00%
2024/09/18	1.3	104.35	0	0.00	103.90	1.3	10,745	0.01%
2024/09/16	0.3	104.70	0	0.00	104.80	0.3	10,884	0.00%
2024/09/12	0	0.00	1	103.80	104.00	-1	11,043	-0.01%
2024/09/11	0	100.51	0	0.00	100.30	0	11,020	0.00%
2024/09/10	0.2	100.85	0	0.00	100.55	0.2	11,023	0.00%
2024/09/09	2.5	100.33	0	0.00	100.50	2.5	11,012	0.02%
2024/09/06	0.1	102.00	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	0.9	101.69	0	0.00	100.75	0.9	10,885	0.01%
2024/09/04	15.2	100.21	0	0.00	100.30	15.2	10,870	0.14%
2024/09/03	0.1	105.83	1.5	105.32	105.35	-1.3	10,421	-0.01%
2024/09/02	0.2	105.85	0	0.00	105.65	0.2	10,511	0.00%
2024/08/30	0.3	106.10	0	0.00	105.75	0.3	10,501	0.00%
2024/08/29	2	105.55	0	0.00	105.75	2	10,531	0.02%
2024/08/28	0.1	106.75	0	0.00	106.95	0.1	10,552	0.00%
2024/08/26	0.2	106.94	6.4	106.15	105.90	-6.1	10,700	-0.06%
2024/08/23	0.5	105.24	0	0.00	105.95	0.5	10,686	0.00%
2024/08/22	1.4	105.81	0	0.00	105.80	1.4	10,686	0.01%
2024/08/20	0.1	107.73	0.4	107.55	107.50	-0.2	10,704	0.00%
2024/08/19	0.3	107.43	0	0.00	107.45	0.3	10,708	0.00%
2024/08/16	1	107.05	0	0.00	107.35	1	10,691	0.01%
2024/08/15	1.2	105.16	3	105.37	105.05	-1.8	10,570	-0.02%
2024/08/14	0.1	105.75	1	106.00	105.65	-0.9	10,542	-0.01%
2024/08/13	0.3	104.55	0.1	104.55	104.40	0.2	10,450	0.00%
2024/08/12	1.1	104.78	0	0.00	104.05	1.1	10,483	0.01%
2024/08/09	4	102.80	2	103.08	102.70	2	10,414	0.02%
2024/08/08	1.4	99.97	0.3	100.40	99.70	1.1	10,305	0.01%
2024/08/07	3.5	100.93	0.3	100.50	101.50	3.2	10,133	0.03%
2024/08/06	5.4	97.28	1	97.40	97.55	4.4	9,904	0.04%
2024/08/05	9.6	95.57	0	0.00	93.70	9.6	9,204	0.10%
2024/08/02	5.8	103.57	0	0.00	102.40	5.8	8,399	0.07%
2024/08/01	0.1	107.80	0	0.00	107.55	0.1	8,098	0.00%
2024/07/31	0.1	105.20	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	1.9	105.17	4.2	104.49	105.75	-2.3	7,999	-0.03%
2024/07/29	0.1	105.65	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	5.2	104.67	0	0.00	104.80	5.2	7,797	0.07%
2024/07/23	0.4	108.21	0	0.00	108.65	0.4	7,506	0.01%
2024/07/22	5.4	106.58	1	105.85	105.60	4.4	7,418	0.06%
2024/07/19	5.7	109.63	0	0.00	109.00	5.7	7,158	0.08%
2024/07/18	7.6	111.30	4	110.64	111.40	3.6	7,025	0.05%
2024/07/17	0.8	114.32	1	113.70	113.70	-0.2	6,827	0.00%
2024/07/16	1.3	115.03	0	0.00	115.20	1.3	6,763	0.02%
2024/07/15	2.1	115.91	0	0.00	115.40	2.1	6,867	0.03%
2024/07/12	10.2	116.27	0	0.00	115.60	10.2	6,717	0.15%
2024/07/11	0.1	118.70	2	118.60	118.90	-1.9	6,424	-0.03%
2024/07/10	0.1	115.23	0	0.00	116.25	0.1	6,401	0.00%
2024/07/09	3.1	115.57	0	0.00	115.75	3.1	6,331	0.05%
2024/07/08	0.2	115.16	4	115.10	115.60	-3.8	6,095	-0.06%
2024/07/05	3.3	112.46	0	0.00	112.40	3.3	5,930	0.06%
2024/07/04	0	0.00	4.3	112.08	112.65	-4.3	5,861	-0.07%
2024/07/03	0.3	109.90	0	0.00	109.85	0.3	5,786	0.00%
2024/07/02	2.1	108.80	0	0.00	108.60	2.1	5,778	0.04%
2024/07/01	0.2	109.67	0	0.00	109.40	0.2	5,742	0.00%
2024/06/28	2	109.45	4.3	108.35	109.20	-2.3	5,683	-0.04%
2024/06/27	0.1	108.40	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	1.1	108.25	0	0.00	108.45	1.1	5,603	0.02%
2024/06/25	2.4	106.80	0	0.00	107.45	2.4	5,500	0.04%
2024/06/24	4.6	107.79	0	0.00	107.60	4.6	5,438	0.08%
2024/06/21	1.1	109.96	0	0.00	110.00	1.1	5,394	0.02%
2024/06/20	0	110.60	0	0.00	110.85	0	5,241	0.00%
2024/06/19	0.2	110.15	0	110.45	110.25	0.2	5,197	0.00%
2024/06/17	0	105.15	0	0.00	105.20	0	5,053	0.00%
2024/06/14	0.1	104.70	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0.5	104.96	1	104.45	104.55	-0.5	5,016	-0.01%
2024/06/11	0	101.45	0	0.00	101.30	0	4,892	0.00%
2024/06/06	0	0.00	0.6	102.11	101.80	-0.6	4,885	-0.01%
2024/06/05	2.3	97.89	0	0.00	98.75	2.3	4,818	0.05%
2024/06/04	0	98.30	0	0.00	97.80	0	4,910	0.00%
2024/05/31	0.3	98.30	0	0.00	97.50	0.3	4,916	0.01%
2024/05/30	0.9	98.70	0	0.00	98.30	0.9	4,867	0.02%
2024/05/29	0	100.15	0	0.00	100.05	0	4,825	0.00%
2024/05/28	1.1	101.12	0	0.00	101.15	1.1	4,799	0.02%
2024/05/27	1.1	100.55	0	0.00	101.10	1.1	4,786	0.02%
2024/05/24	0	0.00	0.2	99.70	99.90	-0.2	4,750	0.00%
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/21	0.1	97.60	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.72	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0.1	97.91	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	0	98.50	0	0.00	98.10	0	4,727	0.00%
2024/05/15	1	97.95	0.1	97.75	97.50	0.9	4,678	0.02%
2024/05/14	0	0.00	0.1	95.80	96.15	-0.1	4,810	0.00%
2024/05/13	1	95.70	0	0.00	95.40	1	4,823	0.02%
2024/05/10	0.1	94.48	1	94.60	94.75	-0.9	4,796	-0.02%
2024/05/09	0.1	94.15	0	0.00	94.00	0.1	4,812	0.00%
2024/05/06	1.5	93.27	1	93.40	93.30	0.5	4,862	0.01%
2024/04/30	0.1	92.60	0.5	92.90	92.70	-0.5	4,979	-0.01%
2024/04/29	0	0.00	0.1	92.70	92.75	-0.1	5,011	0.00%
2024/04/26	0	91.45	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0	89.85	0	0.00	89.95	0	5,118	0.00%
2024/04/24	0.3	90.95	0	0.00	91.40	0.3	5,098	0.01%
2024/04/23	0.8	88.86	2	89.00	88.75	-1.2	5,117	-0.02%
2024/04/22	0.1	88.50	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	8.1	89.16	0	0.00	88.50	8.1	5,100	0.16%
2024/04/18	0	0.00	0.2	92.70	93.05	-0.2	4,769	0.00%
2024/04/17	0	92.55	0.2	92.50	92.35	-0.2	4,744	0.00%
2024/04/16	13.9	91.24	4	91.10	91.30	9.9	4,738	0.21%
2024/04/15	0.5	93.92	0	0.00	93.80	0.5	4,550	0.01%
2024/04/11	0	95.00	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	95.40	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0.2	95.05	0	0.00	95.45	0.2	4,544	0.00%
2024/04/08	0	92.95	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1	92.70	0	0.00	92.80	1	4,477	0.02%
2024/04/02	0.5	93.20	1	93.10	93.20	-0.6	4,493	-0.01%
2024/03/29	0.1	91.90	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	0	91.80	0.1	91.80	91.80	-0.1	4,578	0.00%
2024/03/27	1.5	92.02	0	0.00	92.25	1.5	4,582	0.03%
2024/03/26	1	92.10	1	91.50	92.20	0	4,540	0.00%
2024/03/21	0	0.00	1	91.85	92.00	-1	4,466	-0.02%
2024/03/19	0	0.00	2	90.15	90.30	-2	4,563	-0.04%
2024/03/15	0.2	89.87	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.69	0	0.00	90.55	0.1	4,454	0.00%
2024/03/11	0	89.65	0	0.00	89.30	0	4,392	0.00%
2024/03/08	3.1	90.03	0	0.00	90.10	3.1	4,354	0.07%
2024/03/07	2	89.10	0.9	89.10	88.95	1.1	4,224	0.03%
2024/03/06	0.1	86.20	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.3	86.50	0	0.00	86.65	0.3	4,062	0.01%
2024/03/01	0	83.75	0.1	84.10	83.70	0	3,957	0.00%
2024/02/29	1	83.50	0.1	83.65	83.95	1	3,981	0.02%
2024/02/21	2	82.50	0	0.00	82.40	2	3,872	0.05%
2024/02/20	0.1	82.50	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.40	1	82.30	82.40	-1	3,917	-0.02%
2024/02/16	0	82.50	0	0.00	82.50	0	3,952	0.00%
2024/02/15	1.1	82.61	1	83.00	82.95	0.1	3,934	0.00%
2024/02/05	0.3	79.15	0	0.00	79.55	0.3	3,831	0.01%