期元大S&P黃金 (00635U)-兆豐-東門券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	27.70	27.61	-0.2	639	-0.03%
2024/04/22	0.1	28.38	0	0.00	28.27	0.1	600	0.02%
2024/04/19	0	28.53	0	0.00	28.52	0	585	0.01%
2024/04/18	0.2	28.22	0	0.00	28.36	0.2	535	0.03%
2023/12/04	0	0.00	1	25.43	25.40	-1	422	-0.24%
2023/09/20	0	0.00	0.7	23.91	23.88	-0.7	234	-0.31%
2023/09/19	0	0.00	1.2	23.89	23.91	-1.2	235	-0.52%
2023/09/18	0	0.00	1	23.85	23.84	-1	241	-0.41%
2023/09/14	0	0.00	0.1	23.69	23.65	-0.1	252	-0.03%
2023/09/12	0	0.00	0.2	23.86	23.80	-0.2	264	-0.06%
2023/09/06	0	0.00	0.1	23.95	23.92	-0.1	274	-0.04%
2023/08/31	0	0.00	0.2	24.14	24.13	-0.2	286	-0.08%
2023/08/30	0	0.00	0.2	24.00	24.03	-0.2	293	-0.08%
2023/08/25	0	0.00	0.2	23.80	23.77	-0.2	314	-0.07%
2023/08/21	0	0.00	0.1	23.56	23.55	-0.1	332	-0.03%
2023/08/18	0	0.00	0.2	23.63	23.56	-0.2	335	-0.07%
2023/08/17	0	0.00	0.2	23.60	23.58	-0.2	336	-0.07%
2023/08/16	0	0.00	0.1	23.69	23.71	-0.1	338	-0.03%
2023/08/15	0	0.00	0.1	23.78	23.74	-0.1	347	-0.03%
2023/08/14	0	0.00	0	23.90	23.81	0	355	0.00%
2023/08/11	0	0.00	0.2	23.87	23.82	-0.2	364	-0.06%
2023/08/10	0	0.00	0.3	23.93	23.86	-0.3	363	-0.09%
2023/08/04	0.3	24.15	0	0.00	24.11	0.3	366	0.07%
2023/08/02	0.2	24.30	0.4	24.40	24.28	-0.2	365	-0.06%
2023/08/01	0	0.00	0.4	24.44	24.43	-0.4	372	-0.11%
2023/07/31	1	24.39	0.1	24.44	24.36	0.9	383	0.23%
2023/07/28	1	24.31	0.2	24.39	24.33	0.8	394	0.21%
2023/07/19	0	0.00	0.3	24.60	24.62	-0.3	414	-0.06%
2023/07/10	1	24.11	0	0.00	24.06	1	429	0.23%
2023/07/07	0	0.00	1.3	23.96	23.95	-1.3	443	-0.30%
2023/07/06	1.1	24.03	0	0.00	24.04	1.1	447	0.24%
2023/07/05	0	0.00	0.5	24.15	24.11	-0.5	455	-0.11%
2023/07/03	0.2	23.95	0	0.00	24.05	0.2	476	0.05%
2023/06/30	1	23.93	0.4	23.97	23.92	0.6	482	0.12%
2023/06/29	0	0.00	0.7	23.97	23.88	-0.7	491	-0.14%
2023/06/28	0	0.00	0.5	24.16	24.03	-0.5	484	-0.11%
2023/06/27	0	0.00	0.3	24.24	24.17	-0.3	486	-0.07%
2023/06/26	1	24.17	0.5	24.20	24.15	0.5	490	0.11%
2023/06/21	1	24.31	0.6	24.47	24.29	0.4	504	0.08%
2023/06/19	0	0.00	0.2	24.55	24.56	-0.2	525	-0.04%
2023/06/16	0	0.00	0.2	24.57	24.54	-0.2	532	-0.04%
2023/06/15	1	24.29	0.8	24.35	24.29	0.2	565	0.04%
2023/06/13	0.2	24.65	0	0.00	24.61	0.2	580	0.03%
2023/06/12	0.2	24.66	0	0.00	24.58	0.2	588	0.04%
2023/06/08	0	0.00	0.2	24.63	24.48	-0.2	621	-0.04%
2023/06/07	0	0.00	0.2	24.68	24.67	-0.2	618	-0.04%
2023/06/05	1	24.47	0.6	24.62	24.43	0.4	627	0.06%
2023/06/02	1	24.90	0.4	24.88	24.86	0.6	619	0.09%
2023/06/01	0.1	24.75	0	0.00	24.73	0.1	617	0.02%
2023/05/31	0.5	24.62	0	0.00	24.66	0.5	614	0.07%
2023/05/30	0	0.00	0.5	24.43	24.35	-0.5	601	-0.09%
2023/05/29	1	24.48	0.4	24.50	24.50	0.6	598	0.09%
2023/05/26	1	24.55	0.4	24.64	24.53	0.6	598	0.09%
2023/05/25	1	24.68	0.5	24.74	24.66	0.5	599	0.09%
2023/05/24	0.6	24.90	0	0.00	24.93	0.6	593	0.10%
2023/05/23	0.1	24.77	1.9	24.74	24.74	-1.8	591	-0.30%
2023/05/22	0.4	24.95	0	0.00	24.91	0.4	595	0.07%
2023/05/19	0.2	24.72	0	0.00	24.74	0.2	602	0.03%
2023/05/18	0	0.00	0.2	25.00	24.95	-0.2	602	-0.03%
2023/05/17	0	0.00	0.3	25.19	25.09	-0.3	598	-0.06%
2023/05/12	1	25.36	0.4	25.42	25.36	0.6	601	0.09%
2023/05/11	0	0.00	0.1	25.65	25.63	-0.1	595	-0.01%
2023/05/09	0	0.00	0.1	25.55	25.60	-0.1	594	-0.02%
2023/05/08	0	0.00	0.1	25.70	25.55	-0.1	605	-0.02%
2023/05/05	0	0.00	0.1	25.84	25.84	-0.1	609	-0.02%
2023/05/04	0	0.00	0.1	25.81	25.82	-0.1	610	-0.02%
2023/05/03	0	0.00	0.1	25.48	25.47	-0.1	604	-0.02%
2023/05/02	0.1	25.13	0	0.00	25.09	0.1	600	0.02%
2023/04/27	0.2	25.28	0	0.00	25.27	0.2	613	0.03%
2023/04/26	0.1	25.34	0	0.00	25.26	0.1	624	0.02%
2023/04/25	0.3	25.25	0	0.00	25.19	0.3	627	0.05%
2023/04/24	0	0.00	0.1	25.16	25.02	-0.1	625	-0.02%
2023/04/17	0	0.00	0.2	25.42	25.38	-0.2	636	-0.03%
2023/04/14	0	0.00	0.1	25.94	25.85	-0.1	626	-0.02%
2023/04/13	0	0.00	14	25.56	25.55	-14	625	-2.24%
2023/04/11	0	0.00	0.1	25.25	25.37	-0.1	612	-0.02%
2023/04/10	0	0.00	0.1	25.47	25.25	-0.1	608	-0.02%
2023/04/07	0	0.00	0.1	25.37	25.41	-0.1	601	-0.02%
2023/04/06	0	0.00	0.2	25.48	25.54	-0.2	601	-0.04%
2023/03/31	0	0.00	0.1	25.08	25.13	-0.1	588	-0.02%
2023/03/30	0	0.00	0.1	24.84	24.92	-0.1	581	-0.02%
2023/03/29	0	0.00	0.5	24.91	24.95	-0.5	576	-0.09%
2023/03/28	0	0.00	0.1	24.92	24.86	-0.1	575	-0.02%
2023/03/27	0	0.00	0.1	25.09	25.05	-0.1	568	-0.02%
2023/03/24	0	0.00	0.2	25.25	25.26	-0.2	569	-0.04%
2023/03/22	0.2	24.70	0	0.00	24.62	0.2	546	0.04%
2023/03/21	0	0.00	0.1	25.18	25.17	-0.1	528	-0.01%
2023/03/20	0	0.00	0.1	24.95	25.12	-0.1	512	-0.02%
2023/03/16	0	0.00	0.2	24.28	24.35	-0.2	475	-0.05%
2023/03/15	0	24.18	0	0.00	24.18	0	455	0.01%
2023/03/14	0.1	24.29	0	0.00	24.19	0.1	452	0.02%
2023/03/13	0	0.00	0.1	24.00	23.96	-0.1	446	-0.03%
2023/03/10	0	0.00	0.1	23.34	23.32	-0.1	432	-0.02%
2023/03/09	0.1	23.14	0	0.00	23.17	0.1	432	0.02%
2023/03/08	0.1	23.14	0	0.00	23.12	0.1	431	0.03%
2023/03/07	0.2	23.61	0	0.00	23.58	0.2	423	0.05%
2023/03/06	0.2	23.69	0	0.00	23.64	0.2	422	0.04%
2023/03/02	0	0.00	0.2	23.42	23.41	-0.2	418	-0.05%
2023/03/01	0.2	23.42	0	0.00	23.41	0.2	419	0.05%
2023/02/24	0	0.00	0.1	23.32	23.31	-0.1	418	-0.01%
2023/02/23	1	23.35	0.6	23.42	23.35	0.4	416	0.11%
2023/02/22	0.1	23.51	0.1	23.66	23.47	0.1	411	0.01%
2023/02/21	0	0.00	0.1	23.60	23.49	-0.1	411	-0.03%
2023/02/20	1	23.55	0.6	23.65	23.53	0.4	413	0.09%
2023/02/17	0	0.00	0.3	23.41	23.34	-0.3	416	-0.08%
2023/02/16	0	0.00	0.1	23.60	23.50	-0.1	412	-0.03%
2023/02/15	0.1	23.76	0	0.00	23.60	0.1	416	0.03%
2023/02/14	0	0.00	0.1	23.82	23.76	-0.1	415	-0.03%
2023/02/13	0	0.00	0.1	23.90	23.78	-0.1	426	-0.03%
2023/02/10	0	0.00	0.1	23.83	23.71	-0.1	422	-0.03%
2023/02/09	0.1	24.03	0	0.00	24.04	0.1	418	0.02%
2023/02/08	0.1	24.08	0	0.00	24.00	0.1	423	0.03%
2023/02/07	1	23.95	0.8	24.00	23.96	0.2	422	0.04%
2023/02/06	1	23.98	0.7	24.05	24.01	0.3	422	0.08%
2023/02/03	1	24.51	0.6	24.56	24.50	0.4	410	0.10%
2023/02/01	0.1	24.66	0	0.00	24.66	0.1	388	0.02%
2023/01/31	0.1	24.63	0	0.00	24.60	0.1	381	0.03%
2023/01/30	0.4	24.65	0	0.00	24.75	0.4	375	0.12%
2023/01/17	0	0.00	0.2	24.59	24.59	-0.2	365	-0.05%
2023/01/13	0	24.37	0	0.00	24.38	0	345	0.01%
2023/01/12	0.1	24.19	0	0.00	24.25	0.1	345	0.02%
2023/01/10	0.1	24.14	0	0.00	24.11	0.1	348	0.02%
2023/01/09	0	0.00	0.1	24.00	24.19	-0.1	342	-0.02%
2023/01/05	0	0.00	0.1	23.91	23.89	-0.1	322	-0.03%
2023/01/04	0.1	23.78	0	0.00	23.82	0.1	318	0.04%
2023/01/03	0.1	23.63	0	0.00	23.75	0.1	320	0.04%
2022/12/30	0	0.00	0.1	23.45	23.47	-0.1	306	-0.03%
2022/12/29	0.1	23.33	0	0.00	23.36	0.1	303	0.03%
2022/12/28	0	0.00	0.1	23.38	23.39	-0.1	308	-0.04%
2022/12/27	0	0.00	0.1	23.30	23.31	-0.1	313	-0.02%
2022/12/23	0	0.00	0.1	23.21	23.21	-0.1	317	-0.03%
2022/12/21	0	0.00	0.2	23.46	23.44	-0.2	336	-0.07%
2022/12/20	1	23.09	0.2	23.51	23.14	0.8	336	0.23%
2022/12/19	0.1	23.24	0	0.00	23.18	0.1	348	0.02%
2022/12/16	0	0.00	0.1	23.10	22.99	-0.1	351	-0.02%
2022/12/15	0	0.00	0	23.23	23.17	0	350	-0.01%
2022/12/14	0	0.00	0.1	23.35	23.40	-0.1	346	-0.01%
2022/12/13	0.1	23.10	0	0.00	23.07	0.1	342	0.02%
2022/12/12	0	23.21	0	0.00	23.10	0	357	0.01%
2022/12/09	0	23.22	0	0.00	23.28	0	378	0.01%
2022/12/08	0	23.07	0	0.00	23.07	0	389	0.01%
2022/12/07	0	23.00	0	0.00	22.94	0	392	0.01%
2022/12/05	0.1	23.41	0	0.00	23.41	0.1	390	0.03%
2022/12/02	0.2	23.28	0	0.00	23.30	0.2	391	0.04%
2022/11/29	0	0.00	0.1	22.68	22.76	-0.1	385	-0.03%
2022/11/28	0	0.00	0.1	23.27	22.75	-0.1	397	-0.03%
2022/11/24	0	0.00	0.2	22.80	22.82	-0.2	407	-0.05%
2022/11/23	0	0.00	0.2	22.59	22.57	-0.2	405	-0.05%
2022/11/22	0	0.00	0.3	22.67	22.70	-0.3	414	-0.07%
2022/11/21	0	0.00	0.3	22.70	22.72	-0.3	413	-0.08%
2022/11/18	0	0.00	0.1	22.93	22.91	-0.1	412	-0.03%
2022/11/17	0	0.00	0.2	23.00	22.94	-0.2	410	-0.04%
2022/11/16	0	0.00	2.2	23.09	23.11	-2.2	410	-0.53%
2022/11/14	0	0.00	0.4	22.91	22.89	-0.4	398	-0.10%
2022/11/11	0	0.00	1	22.82	22.88	-1	391	-0.26%
2022/11/10	0	0.00	0.4	22.29	22.34	-0.4	377	-0.11%
2022/11/09	0	0.00	0.4	22.27	22.31	-0.4	373	-0.12%
2022/11/08	0.1	21.70	0.1	21.90	21.81	-0.1	363	-0.03%
2022/11/07	0	0.00	0.3	21.82	21.87	-0.3	365	-0.07%
2022/11/04	0	21.40	0	0.00	21.51	0	362	0.01%
2022/11/03	0	0.00	0.1	21.50	21.43	-0.1	359	-0.03%
2022/11/02	0.1	21.60	0.1	21.58	21.62	-0.1	361	-0.02%
2022/11/01	0	0.00	0.1	21.51	21.46	-0.1	363	-0.02%
2022/10/31	0.1	21.51	0	21.60	21.51	0	365	0.01%
2022/10/28	0.1	21.76	0	0.00	21.77	0.1	363	0.03%
2022/10/26	0	0.00	0.1	21.69	21.72	-0.1	391	-0.03%
2022/10/25	0.1	21.61	0.2	21.61	21.61	-0.2	395	-0.04%
2022/10/24	1.2	21.69	0	0.00	21.70	1.2	409	0.30%
2022/10/21	1	21.24	0.5	21.36	21.23	0.5	409	0.11%
2022/10/20	1	21.27	0.2	21.37	21.40	0.8	408	0.19%
2022/10/19	0	0.00	0.1	21.70	21.59	-0.1	404	-0.02%
2022/10/18	0.1	21.59	0	0.00	21.75	0.1	408	0.02%
2022/10/17	0.1	21.64	0	0.00	21.66	0.1	410	0.02%
2022/10/14	0.1	21.90	0	0.00	21.86	0.1	412	0.03%
2022/10/13	0.1	21.91	0	0.00	21.88	0.1	412	0.03%
2022/10/12	0.3	21.82	0	21.87	21.86	0.3	414	0.08%
2022/10/07	0	0.00	2	22.40	22.44	-2	413	-0.48%
2022/10/06	0.1	22.54	0	0.00	22.57	0.1	424	0.02%
2022/10/05	0.1	22.56	0	0.00	22.54	0.1	421	0.03%
2022/10/04	0	0.00	1	22.27	22.30	-1	416	-0.24%
2022/10/03	0.1	21.87	0	0.00	21.84	0.1	410	0.03%
2022/09/30	0.2	21.83	0	0.00	21.85	0.2	413	0.04%
2022/09/29	0	0.00	0.1	21.72	21.67	-0.1	415	-0.03%
2022/09/28	0.1	21.33	0	0.00	21.32	0.1	425	0.03%
2022/09/27	0.1	21.42	0	0.00	21.43	0.1	416	0.03%
2022/09/26	1	21.57	0	0.00	21.48	1	415	0.24%
2022/09/23	0	0.00	0.1	21.93	21.93	-0.1	413	-0.02%
2022/09/22	0.2	21.82	0	0.00	21.80	0.2	414	0.05%
2022/09/20	1	21.97	0.4	21.98	21.92	0.6	422	0.14%
2022/09/19	1	21.89	0.2	22.00	21.91	0.8	430	0.18%
2022/09/16	1	21.85	0	21.98	21.85	1	420	0.23%
2022/09/15	2.1	22.21	0	0.00	22.18	2.1	396	0.52%
2022/09/14	0	22.35	0	0.00	22.37	0	383	0.00%
2022/09/13	0.1	22.64	0	0.00	22.60	0.1	380	0.02%
2022/09/08	0	22.52	0	0.00	22.51	0	392	0.01%
2022/09/06	0.1	22.59	0	0.00	22.55	0.1	386	0.01%
2022/09/05	0.1	22.46	0	0.00	22.48	0.1	392	0.01%
2022/09/02	0	22.33	0	0.00	22.32	0	401	0.01%
2022/09/01	0.1	22.41	0	0.00	22.39	0.1	390	0.01%
2022/08/30	0	0.00	0.1	22.75	22.78	-0.1	382	-0.02%
2022/08/29	0.1	22.73	0	0.00	22.60	0.1	380	0.01%
2022/08/26	0	23.07	0	0.00	23.06	0	371	0.00%
2022/08/25	0.1	23.07	0	0.00	23.07	0.1	372	0.01%
2022/08/23	0.1	22.88	0	0.00	22.80	0.1	387	0.01%
2022/08/19	0.1	23.04	0	0.00	23.03	0.1	393	0.01%
2022/08/18	0.1	23.21	2	23.19	23.16	-2	393	-0.50%
2022/08/16	0.1	23.35	0	0.00	23.39	0.1	405	0.02%
2022/08/02	0	0.00	0.1	23.38	23.34	-0.1	473	-0.01%
2022/07/29	0	0.00	0.1	23.14	23.19	-0.1	466	-0.01%
2022/07/28	0	0.00	0.1	22.83	22.87	-0.1	466	-0.03%
2022/07/27	0.1	22.60	0	0.00	22.58	0.1	464	0.03%
2022/07/26	0	0.00	0.1	22.71	22.65	-0.1	480	-0.02%
2022/07/25	0.2	22.69	0	0.00	22.71	0.2	496	0.04%
2022/07/22	0	0.00	0.1	22.56	22.57	-0.1	519	-0.02%
2022/07/21	0.1	22.28	0	0.00	22.27	0.1	531	0.01%
2022/07/20	0	22.54	0	0.00	22.50	0	539	0.01%
2022/07/19	0.1	22.48	0	0.00	22.51	0.1	556	0.01%
2022/07/18	0	0.00	0.1	22.55	22.60	-0.1	555	-0.02%
2022/07/15	0.1	22.53	0	0.00	22.51	0.1	556	0.01%
2022/07/14	0.1	22.76	0	0.00	22.75	0.1	565	0.01%
2022/07/13	0	0.00	0.1	22.75	22.71	-0.1	563	-0.02%
2022/07/11	0	22.93	0	0.00	22.93	0	584	0.01%
2022/07/07	0.1	22.95	0	0.00	22.98	0.1	606	0.01%
2022/07/06	0	23.33	0	0.00	23.27	0	619	0.01%
2022/07/05	0	23.88	0	0.00	23.89	0	612	0.01%
2022/07/04	0	0.00	0	23.80	23.92	0	616	-0.01%
2022/07/01	0	23.77	0	0.00	23.73	0	623	0.01%
2022/06/30	0	24.02	0	0.00	23.95	0	624	0.01%
2022/06/29	0	23.99	0	0.00	24.01	0	632	0.00%
2022/06/28	0.1	24.06	0	0.00	24.07	0.1	631	0.01%
2022/06/27	0	0.00	0.1	24.20	24.21	-0.1	633	-0.01%
2022/06/24	0.1	24.09	0	0.00	24.06	0.1	633	0.02%
2022/06/15	0.1	23.98	0	0.00	23.95	0.1	681	0.01%
2022/06/14	1.1	24.08	0	0.00	24.08	1.1	684	0.15%
2022/05/20	0	0.00	0	24.35	24.40	0	1,247	0.00%
2022/05/18	0.1	23.98	0	0.00	23.97	0.1	1,296	0.00%
2022/05/17	0	0.00	0.1	24.14	24.14	-0.1	1,324	-0.01%
2022/05/16	0.1	23.95	0	0.00	23.93	0.1	1,330	0.01%
2022/05/13	0	24.18	0	0.00	24.19	0	1,338	0.00%
2022/05/12	0	24.50	0	0.00	24.53	0	1,334	0.00%
2022/05/11	0	24.32	0	0.00	24.35	0	1,323	0.00%
2022/05/10	0	24.60	0	0.00	24.68	0	1,316	0.00%
2022/05/09	0	24.92	0	0.00	24.82	0	1,312	0.00%
2022/05/06	0	24.88	0	0.00	24.88	0	1,307	0.00%
2022/05/05	0	0.00	0.1	25.19	25.19	-0.1	1,308	-0.01%
2022/05/04	0	24.70	0	0.00	24.72	0	1,300	0.00%
2022/05/03	0.1	24.69	0	0.00	24.64	0.1	1,317	0.00%
2022/04/29	0	0.00	0.1	25.24	25.30	-0.1	1,304	-0.01%
2022/04/28	2.1	24.89	0	0.00	24.86	2.1	1,294	0.16%
2022/04/26	1	25.18	0	0.00	25.25	1	1,259	0.08%
2022/04/25	0.1	25.52	0	0.00	25.41	0.1	1,247	0.01%
2022/04/13	0	0.00	8	26.16	26.16	-8	1,200	-0.67%
2022/04/07	2	25.44	0	0.00	25.45	2	1,164	0.17%
2022/03/31	0	25.54	0	0.00	25.46	0	1,188	0.00%
2022/03/30	1	25.47	0.1	25.45	25.53	0.9	1,190	0.08%
2022/03/29	6	25.53	0	0.00	25.52	6	1,190	0.50%
2022/03/28	8	25.88	1	25.78	25.79	7	1,183	0.59%
2022/03/25	3.1	26.02	0	0.00	26.01	3.1	1,172	0.26%
2022/03/18	0.1	25.69	0	0.00	25.62	0.1	1,135	0.01%
2022/03/17	0.1	25.58	0	0.00	25.65	0.1	1,126	0.01%
2022/03/16	0.1	25.49	0	0.00	25.44	0.1	1,121	0.01%
2022/03/10	0.1	26.60	0	0.00	26.30	0.1	1,079	0.00%
2022/03/09	2	27.36	10	27.19	27.43	-8	1,028	-0.78%
2022/03/08	10	26.41	1	26.46	26.48	9	950	0.95%
2022/03/01	0.1	25.25	0	0.00	25.25	0.1	752	0.01%
2022/01/24	0	0.00	2	24.28	24.34	-2	542	-0.37%
2021/12/28	0	0.00	1	24.02	23.97	-1	558	-0.18%
2021/12/02	2	23.66	0	0.00	23.62	2	503	0.40%
2021/11/30	1	23.78	0	0.00	23.80	1	498	0.20%
2021/10/07	0	0.00	1	23.45	23.45	-1	446	-0.22%
2021/10/06	0	0.00	2	23.46	23.41	-2	450	-0.44%
2021/09/30	2	23.11	0	0.00	23.12	2	422	0.47%
2021/09/03	0	0.00	2	24.20	24.15	-2	547	-0.37%
2021/08/02	1	24.22	0	0.00	24.22	1	843	0.12%
2021/07/15	0	0.00	8	24.45	24.49	-8	980	-0.82%
2021/07/14	0	0.00	18	24.25	24.27	-18	981	-1.83%
2021/07/12	0	0.00	3	24.18	24.13	-3	1,006	-0.30%
2021/06/30	2	23.62	0	0.00	23.60	2	1,020	0.20%
2021/05/20	0	0.00	2	25.15	25.16	-2	1,042	-0.19%
2021/03/19	0	0.00	1	23.38	23.39	-1	1,075	-0.09%
2021/03/02	0	0.00	2	23.14	23.13	-2	1,119	-0.18%
2021/02/22	4	24.08	0	0.00	24.10	4	1,123	0.36%
2021/01/12	0	0.00	5	25.02	25.09	-5	1,070	-0.47%
2020/12/21	0	0.00	1	25.80	25.83	-1	986	-0.10%
2020/12/17	3	25.30	2	25.36	25.37	1	990	0.10%
2020/12/16	1	25.17	0	0.00	25.21	1	986	0.10%
2020/12/15	2	24.93	0	0.00	24.93	2	985	0.20%
2020/12/09	9	25.31	0	0.00	25.28	9	1,014	0.89%
2020/12/02	2	24.69	0	0.00	24.68	2	993	0.20%
2020/11/30	0	0.00	2	24.27	24.10	-2	994	-0.20%
2020/11/27	0	0.00	1	24.76	24.65	-1	968	-0.10%
2020/11/11	3	25.69	0	0.00	25.71	3	1,119	0.27%
2020/11/10	1	25.66	0	0.00	25.71	1	1,131	0.09%
2020/09/25	0	0.00	14	25.61	25.70	-14	1,868	-0.75%
2020/09/23	0	0.00	1	26.11	25.95	-1	1,864	-0.05%
2020/09/22	1	26.28	0	0.00	26.30	1	1,862	0.05%
2020/09/17	14	26.87	0	0.00	26.80	14	1,890	0.74%
2020/09/16	1	26.90	0	0.00	27.05	1	1,894	0.05%
2020/09/03	1	26.75	0	0.00	26.77	1	1,953	0.05%
2020/09/02	1	27.06	0	0.00	27.06	1	1,944	0.05%
2020/08/20	4	26.85	0	0.00	26.89	4	2,034	0.20%
2020/08/18	8	27.43	0	0.00	27.53	8	1,961	0.41%
2020/08/17	1	26.79	0	0.00	26.85	1	1,948	0.05%
2020/08/14	1	26.90	0	0.00	27.01	1	1,976	0.05%
2020/08/12	1	26.08	1	26.19	25.94	0	1,969	0.00%
2020/08/06	2	28.19	0	0.00	28.30	2	1,730	0.12%
2020/08/04	1	27.34	0	0.00	27.36	1	1,665	0.06%
2020/07/31	0	0.00	1	27.14	27.30	-1	1,673	-0.06%
2020/07/24	0	0.00	2	26.28	26.27	-2	1,530	-0.13%
2020/07/21	0	0.00	4	25.35	25.35	-4	1,530	-0.26%
2020/06/30	4	24.95	0	0.00	24.96	4	1,976	0.20%
2020/06/03	2	24.28	0	0.00	24.29	2	2,586	0.08%
2020/05/26	1	24.57	0	0.00	24.57	1	2,693	0.04%
2020/04/24	1	24.73	0	0.00	24.75	1	2,674	0.04%
2020/04/10	0	0.00	2	24.49	24.47	-2	2,525	-0.08%
2020/04/07	2	24.26	0	0.00	24.25	2	2,487	0.08%
2020/04/06	0	0.00	2	23.32	23.25	-2	2,426	-0.08%
2020/03/25	2	23.74	0	0.00	23.50	2	2,265	0.09%
2020/03/19	0	0.00	3	20.90	20.92	-3	2,044	-0.15%
2020/03/16	3	22.00	0	0.00	21.93	3	1,861	0.16%
2020/02/25	0	0.00	2	23.65	23.60	-2	1,190	-0.17%
2020/02/21	2	23.24	0	0.00	23.24	2	1,073	0.19%
2020/02/20	0	0.00	255	22.94	22.94	-255	1,035	-24.62%	大賣/鉅額交易
2020/02/19	255	22.85	0	0.00	22.83	255	1,004	25.40%	大買/鉅額交易
2020/02/17	0	0.00	5	22.53	22.56	-5	979	-0.51%
2020/02/14	5	22.44	0	0.00	22.44	5	972	0.51%
2020/02/11	0	0.00	71	22.38	22.36	-71	987	-7.19%
2020/02/10	0	0.00	174	22.44	22.43	-174	982	-17.71%	大賣/鉅額交易
2020/01/17	245	22.18	0	0.00	22.23	245	881	27.80%	大買/鉅額交易
2019/12/31	0	0.00	6	21.81	21.84	-6	632	-0.95%
2019/12/25	5	21.56	0	0.00	21.59	5	645	0.77%
2019/10/24	1	21.59	0	0.00	21.56	1	1,335	0.07%
2019/10/07	0	0.00	0.1	21.92	21.87	-0.1	1,438	-0.01%
2019/08/12	0	0.00	1	21.89	21.86	-1	1,298	-0.08%
2019/08/07	0	0.00	2,249	21.60	21.73	-2,249	1,241	-181.09%	大賣/鉅額交易
2019/08/06	0	0.00	1,243	21.48	21.39	-1,243	1,204	-103.19%	大賣/鉅額交易
2019/07/25	488	20.85	0	0.00	20.85	488	1,054	46.28%	大買/鉅額交易
2019/07/23	950	20.81	0	0.00	20.79	950	1,046	90.75%	大買/鉅額交易
2019/07/22	739	20.87	0	0.00	20.95	739	1,013	72.91%	大買/鉅額交易
2019/07/10	371	20.48	0	0.00	20.50	371	900	41.22%	大買/鉅額交易
2019/07/09	944	20.47	0	0.00	20.50	944	887	106.38%	大買/鉅額交易
2019/03/29	0	0.00	41	19.06	19.07	-41	748	-5.48%
2019/03/25	41	19.45	0	0.00	19.46	41	734	5.58%
2019/03/15	0	0.00	19	19.19	19.21	-19	736	-2.58%
2019/03/14	0	0.00	20	19.30	19.28	-20	733	-2.72%
2019/03/13	0	0.00	5	19.31	19.32	-5	740	-0.68%
2019/03/12	0	0.00	10	19.20	19.21	-10	760	-1.31%
2019/03/11	27	19.23	0	0.00	19.24	27	770	3.51%
2019/03/08	27	19.09	0	0.00	19.12	27	771	3.50%
2019/03/04	0	0.00	15	19.21	19.24	-15	747	-2.01%
2019/02/26	5	19.68	0	0.00	19.68	5	726	0.69%
2019/02/18	10	19.65	0	0.00	19.64	10	685	1.46%
2019/01/28	0	0.00	500	19.33	19.35	-500	652	-76.65%	大賣/鉅額交易
2019/01/23	0	0.00	29	19.11	19.09	-29	665	-4.36%
2019/01/22	529	18.99	0	0.00	18.98	529	684	77.23%	大買/鉅額交易
2019/01/04	0	0.00	2,053	19.28	19.27	-2,053	761	-269.63%	大賣/鉅額交易
2019/01/03	0	0.00	1,248	19.19	19.19	-1,248	723	-172.60%	大賣/鉅額交易
2019/01/02	0	0.00	1	19.12	19.16	-1	696	-0.14%
2018/12/28	0	0.00	1	19.07	19.07	-1	695	-0.14%
2018/12/25	1	19.01	0	0.00	18.99	1	679	0.15%
2018/12/18	0	0.00	5	18.63	18.67	-5	683	-0.73%
2018/11/14	0	0.00	5	18.07	18.06	-5	654	-0.76%
2018/10/16	2	18.58	0	0.00	18.58	2	624	0.32%
2018/10/15	0	0.00	13	18.48	18.47	-13	661	-1.97%
2018/10/12	18	18.47	0	0.00	18.45	18	662	2.72%
2018/08/06	2	18.50	0	0.00	18.46	2	522	0.38%
2018/07/20	3,301	18.58	0	0.00	18.66	3,301	466	707.72%	大買/鉅額交易
2018/07/04	1	19.16	0	0.00	19.20	1	388	0.26%
2018/06/29	2	19.03	0	0.00	19.08	2	369	0.54%
2018/04/13	0	0.00	2	20.51	20.53	-2	589	-0.34%
2018/03/27	0	0.00	1	20.74	20.72	-1	763	-0.13%
2018/03/23	1	20.52	0	0.00	20.57	1	727	0.14%
2018/03/07	0	0.00	1	20.48	20.49	-1	834	-0.12%
2018/03/02	1	20.23	0	0.00	20.26	1	867	0.12%
2018/01/29	1	20.75	0	0.00	20.74	1	833	0.12%
2018/01/26	1	20.83	0	0.00	20.82	1	828	0.12%
2018/01/18	0	0.00	1	20.46	20.48	-1	835	-0.12%
2018/01/03	0	0.00	1	20.26	20.30	-1	890	-0.11%