• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼1.3
  • 漲幅
    -2.38%
  • 成交量
    216張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00453.4053.35-4692-0.58%
2024/12/1200.00155.0054.65-1704-0.14%
2024/12/1100.00253.2853.50-2719-0.28%
2024/12/1000.00153.2053.45-1745-0.13%
2024/12/0500.00253.5853.45-2782-0.26%
2024/12/0400.00153.3053.70-1802-0.12%
2024/12/0300.00153.4554.30-1833-0.12%
2024/11/26151.200.151.3050.900.98450.11%
2024/11/250.152.90152.5552.85-0.9848-0.11%
2024/11/19452.2000.0052.3549090.44%
2024/11/18451.8500.0051.5549310.43%
2024/11/1200.00154.4553.20-11,021-0.10%
2024/11/1100.00153.3053.35-11,031-0.10%
2024/11/0800.00153.7053.45-11,042-0.10%
2024/11/0700.00253.1053.60-21,076-0.19%
2024/11/0600.00252.8552.15-21,104-0.18%
2024/10/23250.5000.0049.8121,4680.14%
2024/10/22550.2700.0050.3051,4760.34%
2024/10/21251.6500.0051.3021,4750.14%
2024/10/0100.00251.6351.75-21,501-0.13%
2024/09/30150.70150.5050.2001,4830.00%
2024/09/2700.000.151.9053.55-0.11,472-0.01%
2024/09/260.151.2600.0051.600.11,4800.01%
2024/09/2400.00149.9850.15-11,470-0.07%
2024/09/1900.00148.5348.72-11,467-0.07%
2024/09/1200.00147.4547.58-11,453-0.07%
2024/09/11146.3100.0044.6411,4410.07%
2024/09/1000.00147.6847.57-11,455-0.07%
2024/09/09146.3100.0047.0611,4520.07%
2024/09/06148.4100.0047.6711,4500.07%
2024/08/2800.00150.9051.25-11,400-0.07%
2024/08/2100.00250.1550.30-21,366-0.15%
2024/08/2000.00250.5350.85-21,361-0.15%
2024/08/1900.00150.7549.66-11,354-0.07%
2024/08/1600.00150.5550.65-11,345-0.07%
2024/08/1400.00147.3047.12-11,331-0.08%
2024/08/09244.8000.0043.8321,3150.15%
2024/08/08243.7500.0043.7421,2840.16%
2024/08/07445.0200.0046.0041,2530.32%
2024/08/06141.0200.0041.2311,1860.08%
2024/08/05241.1900.0037.0621,0970.18%
2024/08/01156.0000.0055.5019070.11%
2024/07/30157.2500.0057.3018880.11%
2024/07/29157.4000.0057.6018890.11%
2024/07/26156.5500.0056.1518810.11%
2024/07/19161.7500.0062.1019000.11%
2024/07/03162.6000.0062.6011,0710.09%
2024/06/13157.1500.0057.1511,2130.08%
2024/05/0800.00156.2056.35-11,385-0.07%
2024/05/0700.00157.2057.40-11,372-0.07%
2024/04/2500.00155.0554.50-11,338-0.07%
2024/04/2200.00154.2053.85-11,333-0.07%
2024/04/19152.8000.0053.1511,3170.08%
2024/03/26158.40158.4558.3501,1700.00%
2024/03/25259.0000.0058.8021,1720.17%
2024/03/2200.00159.4560.00-11,164-0.09%
2024/03/2000.00158.6058.55-11,153-0.09%
2024/03/13253.2800.0053.2521,1500.17%
2024/03/12152.0500.0053.1511,1460.09%
2024/03/11154.1500.0052.7011,1220.09%
2024/01/0200.00141.8042.17-1951-0.11%
2023/12/0100.00143.1043.08-1840-0.12%
2023/10/04137.8100.0038.0511,0090.10%
2023/08/3000.00140.3240.23-11,430-0.07%
2023/08/01141.1600.0041.1211,4720.07%
2023/07/04140.4100.0040.3519980.10%
2023/07/03140.7700.0040.8019940.10%
2023/04/1000.00229.6229.62-2352-0.57%
2023/04/07129.41129.3729.3803510.00%
2023/04/06129.4000.0029.1913440.29%
2023/03/2200.00528.7528.72-5377-1.33%
2023/03/16127.6900.0027.9013560.28%
2023/03/15528.6600.0028.5353421.46%
2023/02/2400.00129.4229.44-1318-0.31%
2023/01/03126.2400.0026.2712520.40%
2022/08/0800.00128.0328.32-1306-0.33%
2022/07/0400.00125.8125.99-1363-0.27%
2022/06/28126.7900.0026.8413680.27%
2022/06/17125.3800.0025.3813840.26%
2022/05/052727.8900.0027.87275055.34%
2022/05/0400.00127.5027.50-1507-0.20%
2022/04/2600.001026.5926.61-10579-1.73%
2022/04/2500.001726.6226.61-17582-2.92%
2022/03/08123.2800.0023.0215670.18%
2022/01/2500.00126.8226.81-1489-0.20%
2021/12/21129.2500.0029.0614990.20%
2021/07/0200.00128.7628.76-1447-0.22%
2020/11/3000.002123.7723.36-21736-2.85%
2020/11/272124.1000.0024.16217172.93%
2020/07/2800.00118.6918.47-11,308-0.08%
2020/01/0600.00121.9922.01-1481-0.21%
2020/01/0300.00122.3822.37-1473-0.21%
2019/04/15220.31220.1720.3106800.00%
2019/03/14219.1900.0019.0628840.23%
2019/03/12219.4800.0019.4028860.23%
2018/10/3000.00220.0320.20-2825-0.24%
2018/10/25220.2200.0020.1628000.25%
2018/05/2100.00325.5425.54-31,024-0.29%
2018/02/06123.3600.0023.4219720.10%
2018/02/05225.9600.0026.1029350.21%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章