國泰中國A50正2 (00655L)-兆豐-東門券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	23.15	23.19	-3	5,808	-0.05%
2024/04/18	0	0.00	2	23.78	23.51	-2	5,804	-0.03%
2024/04/16	0	0.00	5	22.95	23.12	-5	5,749	-0.09%
2024/04/15	3	21.80	0	0.00	23.10	3	5,733	0.05%
2024/04/01	4	23.59	0	0.00	23.50	4	5,698	0.07%
2024/03/25	8	22.82	0	0.00	22.85	8	5,543	0.14%
2024/03/20	2	23.11	0	0.00	23.08	2	5,505	0.04%
2024/03/11	6	22.69	0	0.00	22.47	6	5,530	0.11%
2024/03/08	0	0.00	2	21.75	21.83	-2	5,506	-0.04%
2024/02/16	0	0.00	10	21.12	21.12	-10	4,866	-0.21%
2023/12/28	2	20.17	0	0.00	20.54	2	2,950	0.07%
2023/12/22	1	19.85	0	0.00	19.79	1	2,949	0.03%
2023/12/21	2	19.50	0	0.00	19.57	2	2,930	0.07%
2023/12/07	10	20.15	0	0.00	20.17	10	2,658	0.38%
2023/11/27	10	21.72	0	0.00	21.79	10	2,556	0.39%
2023/11/13	10	22.68	0	0.00	22.76	10	2,645	0.38%
2023/11/06	2	23.91	10	23.90	23.76	-8	2,826	-0.28%
2023/10/19	11	22.76	0	0.00	22.44	11	3,072	0.36%
2023/09/28	1	24.75	0	0.00	24.78	1	2,920	0.03%
2023/09/08	1	25.36	0	0.00	25.29	1	3,010	0.03%
2023/09/05	0	0.00	1	26.70	26.57	-1	2,962	-0.03%
2023/08/30	0	0.00	1	26.19	25.79	-1	2,990	-0.03%
2023/08/29	0	0.00	1	26.22	26.25	-1	2,968	-0.03%
2023/08/28	0	0.00	1	26.04	25.71	-1	2,996	-0.03%
2023/08/22	1	24.66	0	0.00	24.67	1	3,013	0.03%
2023/08/16	1	25.90	0	0.00	25.95	1	3,083	0.03%
2023/08/14	2	25.93	0	0.00	25.86	2	3,122	0.06%
2023/08/09	0	0.00	2	28.09	28.14	-2	2,970	-0.07%
2023/08/04	2	28.43	0	0.00	28.85	2	3,041	0.07%
2023/08/02	2	28.25	2	27.83	27.78	0	3,028	0.00%
2023/08/01	3	28.62	0	0.00	28.43	3	3,025	0.10%
2023/07/31	5	28.97	1	28.82	28.62	4	3,011	0.13%
2023/07/17	1	25.54	0	0.00	25.49	1	2,875	0.03%
2023/07/14	0	0.00	1	26.28	26.23	-1	2,871	-0.03%
2023/07/13	0	0.00	1	26.10	26.15	-1	2,890	-0.03%
2023/07/10	1	25.12	0	0.00	24.77	1	2,938	0.03%
2023/07/07	1	24.50	0	0.00	24.68	1	2,955	0.03%
2023/06/16	1	26.49	0	0.00	26.59	1	2,962	0.03%
2023/06/15	1	25.76	0	0.00	26.07	1	2,953	0.03%
2023/06/02	0	0.00	10	24.71	24.61	-10	2,954	-0.34%
2023/05/31	10	23.66	0	0.00	23.65	10	2,957	0.34%
2023/05/29	10	25.00	0	0.00	24.65	10	2,938	0.34%
2023/04/25	2	26.29	0	0.00	26.22	2	2,879	0.07%
2023/04/21	0	0.00	1	27.40	27.31	-1	2,835	-0.04%
2023/04/18	2	28.34	1	28.80	28.49	1	2,877	0.03%
2023/03/17	2	26.87	0	0.00	27.03	2	2,917	0.07%
2023/03/10	10	26.88	0	0.00	27.04	10	3,015	0.33%
2023/01/31	0	0.00	1	31.19	31.26	-1	3,611	-0.03%
2023/01/16	0	0.00	10	32.25	32.12	-10	3,723	-0.27%
2023/01/11	2	29.70	0	0.00	30.03	2	3,681	0.05%
2023/01/09	1	29.51	0	0.00	29.62	1	3,674	0.03%
2023/01/04	2	27.50	0	0.00	27.41	2	3,636	0.06%
2022/12/14	0	0.00	10	28.70	28.64	-10	3,627	-0.28%
2022/12/06	0	0.00	10	28.10	27.96	-10	3,593	-0.28%
2022/10/28	10	22.60	0	0.00	21.97	10	2,757	0.36%
2022/10/25	10	23.90	0	0.00	23.82	10	2,718	0.37%
2022/10/20	10	25.90	0	0.00	26.36	10	2,548	0.39%
2022/09/30	10	28.50	0	0.00	28.34	10	2,397	0.42%
2022/09/21	10	28.75	0	0.00	28.67	10	2,618	0.38%
2022/09/19	10	29.00	0	0.00	29.05	10	2,683	0.37%
2022/08/25	1	30.30	0	0.00	30.39	1	3,138	0.03%
2022/08/17	2	31.56	0	0.00	31.56	2	3,216	0.06%
2022/08/15	0	0.00	1	31.13	31.32	-1	3,273	-0.03%
2022/08/12	10	31.19	1	31.13	31.28	9	3,324	0.27%
2022/08/02	2	30.28	0	0.00	30.47	2	3,531	0.06%
2022/07/27	1	32.48	0	0.00	32.40	1	3,552	0.03%
2022/07/18	1	32.70	0	0.00	33.71	1	3,934	0.03%
2022/07/12	1	33.73	0	0.00	34.08	1	3,981	0.03%
2022/07/11	0	0.00	1	34.75	34.24	-1	3,973	-0.03%
2022/07/07	0	0.00	5	35.42	35.86	-5	3,951	-0.13%
2022/07/06	0	0.00	2	35.99	35.52	-2	3,948	-0.05%
2022/07/01	0	0.00	2	36.40	36.31	-2	3,856	-0.05%
2022/06/30	0	0.00	1	35.41	37.25	-1	3,853	-0.03%
2022/06/29	0	0.00	1	35.73	35.69	-1	3,879	-0.03%
2022/06/24	1	34.66	0	0.00	34.58	1	3,855	0.03%
2022/06/22	0	0.00	1	33.50	33.46	-1	3,914	-0.03%
2022/06/21	0	0.00	2	33.80	33.62	-2	3,906	-0.05%
2022/06/20	0	0.00	1	33.92	33.70	-1	3,926	-0.03%
2022/06/16	0	0.00	23	32.78	32.56	-23	3,855	-0.60%
2022/06/15	0	0.00	20	32.10	33.40	-20	3,872	-0.52%
2022/06/09	5	31.81	0	0.00	31.42	5	4,125	0.12%
2022/06/08	2	31.50	0	0.00	31.08	2	4,167	0.05%
2022/05/24	2	28.59	0	0.00	28.38	2	4,104	0.05%
2022/05/06	1	28.30	0	0.00	27.70	1	3,745	0.03%
2022/05/04	10	29.30	0	0.00	29.07	10	3,677	0.27%
2022/05/03	1	28.92	0	0.00	29.57	1	3,682	0.03%
2022/04/22	10	28.74	0	0.00	29.63	10	3,374	0.30%
2022/04/21	1	30.16	0	0.00	29.68	1	3,365	0.03%
2022/04/14	0	0.00	2	31.71	32.03	-2	3,194	-0.06%
2022/04/01	1	31.90	0	0.00	31.87	1	3,081	0.03%
2022/03/21	2	31.41	0	0.00	30.38	2	2,816	0.07%
2022/03/18	1	29.92	0	0.00	30.26	1	2,785	0.04%
2022/03/17	2	30.64	0	0.00	30.72	2	2,767	0.07%
2022/03/16	10	26.36	0	0.00	28.12	10	2,656	0.38%
2022/03/15	4	28.10	0	0.00	27.22	4	2,615	0.15%
2022/03/11	10	30.00	0	0.00	29.70	10	2,480	0.40%
2022/03/10	21	31.54	0	0.00	31.50	21	2,407	0.87%
2022/03/08	11	31.80	0	0.00	31.40	11	2,285	0.48%
2022/03/07	3	32.50	0	0.00	32.32	3	2,219	0.14%
2022/03/04	12	34.48	0	0.00	34.42	12	2,156	0.56%
2022/03/02	3	36.20	0	0.00	36.27	3	2,114	0.14%
2022/02/25	4	36.07	0	0.00	35.94	4	2,101	0.19%
2022/02/24	12	35.46	0	0.00	35.53	12	2,092	0.57%
2022/02/11	0	0.00	17	38.99	38.44	-17	2,156	-0.79%
2022/02/10	2	37.70	0	0.00	37.81	2	2,136	0.09%
2022/02/08	10	36.40	0	0.00	36.69	10	2,110	0.47%
2022/02/07	2	37.38	0	0.00	37.77	2	2,053	0.10%
2022/01/26	29	38.09	0	0.00	38.06	29	2,020	1.44%
2022/01/20	2	40.75	0	0.00	40.45	2	2,022	0.10%
2022/01/17	7	38.00	0	0.00	38.38	7	2,056	0.34%
2022/01/10	1	40.00	0	0.00	40.01	1	2,161	0.05%
2022/01/07	2	39.71	0	0.00	40.02	2	2,166	0.09%
2022/01/06	1	39.74	0	0.00	39.74	1	2,208	0.05%
2021/12/29	4	41.45	0	0.00	41.02	4	2,322	0.17%
2021/12/27	2	42.37	0	0.00	42.15	2	2,308	0.09%
2021/12/24	1	42.55	0	0.00	42.60	1	2,328	0.04%
2021/12/23	1	41.88	0	0.00	41.95	1	2,323	0.04%
2021/12/20	6	42.76	0	0.00	42.32	6	2,451	0.24%
2021/12/17	1	43.21	0	0.00	42.81	1	2,458	0.04%
2021/12/16	2	43.51	0	0.00	43.65	2	2,471	0.08%
2021/12/15	2	44.28	0	0.00	43.90	2	2,488	0.08%
2021/12/14	2	45.05	0	0.00	45.07	2	2,503	0.08%
2021/12/13	1	45.85	0	0.00	45.85	1	2,513	0.04%
2021/12/10	2	44.78	0	0.00	45.02	2	2,508	0.08%
2021/12/09	3	45.48	0	0.00	45.80	3	2,504	0.12%
2021/11/23	4	41.71	0	0.00	41.47	4	2,866	0.14%
2021/11/11	0	0.00	1	40.75	41.09	-1	3,115	-0.03%
2021/11/10	1	39.12	0	0.00	39.17	1	3,110	0.03%
2021/10/20	0	0.00	1	42.65	42.45	-1	3,608	-0.03%
2021/10/13	0	0.00	1	43.27	43.95	-1	3,568	-0.03%
2021/09/29	0	0.00	3	40.16	40.56	-3	3,587	-0.08%
2021/09/22	3	37.61	0	0.00	38.02	3	3,574	0.08%
2021/09/15	1	39.50	3	38.86	38.61	-2	3,552	-0.06%
2021/09/10	0	0.00	10	41.20	41.26	-10	3,577	-0.28%
2021/09/08	1	40.00	0	0.00	40.03	1	3,630	0.03%
2021/09/07	1	39.90	4	40.03	40.65	-3	3,614	-0.08%
2021/09/01	0	0.00	1	39.11	38.61	-1	3,712	-0.03%
2021/08/30	3	36.96	0	0.00	37.25	3	3,747	0.08%
2021/08/20	11	36.91	0	0.00	36.82	11	3,954	0.28%
2021/08/13	1	41.10	0	0.00	41.37	1	4,082	0.02%
2021/08/12	1	42.05	0	0.00	41.78	1	4,083	0.02%
2021/08/11	0	0.00	1	42.83	42.55	-1	4,110	-0.02%
2021/07/26	31	42.03	0	0.00	41.03	31	4,041	0.77%
2021/07/22	0	0.00	10	47.45	47.44	-10	3,925	-0.25%
2021/07/02	2	49.11	0	0.00	48.64	2	4,443	0.05%
2021/06/07	0	0.00	1	54.15	54.45	-1	4,818	-0.02%
2021/06/01	1	54.85	2	55.40	55.20	-1	4,974	-0.02%
2021/05/31	1	54.80	0	0.00	54.65	1	4,972	0.02%
2021/05/26	20	56.05	0	0.00	55.90	20	5,043	0.40%
2021/05/25	0	0.00	1	54.30	55.25	-1	5,031	-0.02%
2021/05/21	0	0.00	1	51.00	51.30	-1	5,059	-0.02%
2021/05/20	0	0.00	1	51.75	51.75	-1	5,114	-0.02%
2021/05/18	1	52.45	1	51.95	51.95	0	5,182	0.00%
2021/05/17	2	52.05	0	0.00	52.15	2	5,179	0.04%
2021/05/14	2	49.98	0	0.00	49.97	2	5,177	0.04%
2021/05/07	1	49.25	0	0.00	49.18	1	5,062	0.02%
2021/02/17	0	0.00	1	70.30	71.05	-1	3,678	-0.03%
2021/02/05	1	62.50	0	0.00	62.50	1	3,776	0.03%
2020/12/11	0	0.00	1	47.13	47.15	-1	4,549	-0.02%
2020/12/09	0	0.00	1	49.30	48.83	-1	4,498	-0.02%
2020/11/26	0	0.00	10	47.21	47.51	-10	4,690	-0.21%
2020/11/23	0	0.00	1	47.20	48.77	-1	4,798	-0.02%
2020/11/20	0	0.00	1	47.12	47.01	-1	4,803	-0.02%
2020/11/19	2	46.93	0	0.00	46.96	2	4,826	0.04%
2020/11/12	0	0.00	1	46.20	46.36	-1	4,859	-0.02%
2020/11/02	0	0.00	2	43.01	42.90	-2	4,898	-0.04%
2020/10/13	0	0.00	3	43.58	43.84	-3	5,498	-0.05%
2020/10/12	1	43.18	0	0.00	43.71	1	5,575	0.02%
2020/09/17	0	0.00	2	40.13	40.22	-2	6,675	-0.03%
2020/09/01	0	0.00	1	42.92	42.99	-1	6,526	-0.02%
2020/08/31	1	44.07	0	0.00	43.70	1	6,501	0.02%
2020/08/25	3	42.23	0	0.00	41.80	3	6,595	0.05%
2020/08/20	1	40.17	0	0.00	40.17	1	6,723	0.01%
2020/08/19	0	0.00	3	41.96	42.17	-3	6,670	-0.04%
2020/08/12	0	0.00	1	39.56	39.43	-1	6,612	-0.02%
2020/08/07	0	0.00	3	40.37	38.82	-3	6,536	-0.05%
2020/08/06	0	0.00	1	40.01	39.90	-1	6,494	-0.02%
2020/07/31	0	0.00	2	39.78	39.81	-2	6,403	-0.03%
2020/07/29	1	40.18	0	0.00	40.08	1	6,451	0.02%
2020/07/28	2	39.01	10	39.45	38.99	-8	6,408	-0.12%
2020/07/27	12	38.42	0	0.00	38.27	12	6,288	0.19%
2020/07/24	0	0.00	4	38.92	38.69	-4	6,293	-0.06%
2020/07/23	0	0.00	2	40.75	41.13	-2	6,268	-0.03%
2020/07/22	10	43.13	1	43.09	42.39	9	6,255	0.14%
2020/07/21	2	42.10	0	0.00	41.17	2	6,233	0.03%
2020/07/17	1	39.24	0	0.00	39.10	1	6,164	0.02%
2020/07/16	2	40.90	1	42.89	39.73	1	6,130	0.02%
2020/07/15	0	0.00	4	42.84	43.10	-4	6,044	-0.07%
2020/07/14	0	0.00	6	43.41	43.16	-6	6,095	-0.10%
2020/07/13	4	43.70	0	0.00	44.87	4	6,089	0.07%
2020/07/10	0	0.00	2	44.62	43.67	-2	6,050	-0.03%
2020/07/09	0	0.00	1	45.08	45.29	-1	6,024	-0.02%
2020/07/08	0	0.00	3	44.77	43.94	-3	5,946	-0.05%
2020/07/07	0	0.00	2	44.77	45.28	-2	5,849	-0.03%
2020/07/06	0	0.00	1	42.02	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	2	37.75	37.54	-2	5,240	-0.04%
2020/07/02	0	0.00	10	36.20	36.36	-10	5,233	-0.19%
2020/06/24	0	0.00	17	33.11	33.11	-17	5,398	-0.31%
2020/06/19	5	32.49	15	32.59	32.67	-10	5,745	-0.17%
2020/06/18	0	0.00	10	32.00	31.96	-10	5,828	-0.17%
2020/06/17	100	31.64	120	31.35	31.38	-20	5,885	-0.34%	大賣/
2020/06/11	2	32.10	0	0.00	31.90	2	6,527	0.03%
2020/06/09	0	0.00	2	32.91	33.08	-2	6,814	-0.03%
2020/06/08	2	32.56	2	33.02	32.43	0	6,893	0.00%
2020/06/04	100	32.32	100	32.48	32.14	0	7,098	0.00%
2020/06/02	0	0.00	13	31.69	32.03	-13	7,300	-0.18%
2020/05/22	0	0.00	2	30.03	29.06	-2	7,590	-0.03%
2020/05/20	0	0.00	1	30.52	30.72	-1	7,694	-0.01%
2020/05/18	0	0.00	2	29.97	30.36	-2	7,774	-0.03%
2020/05/14	0	0.00	1	30.17	30.10	-1	7,794	-0.01%
2020/05/12	0	0.00	1	30.55	30.71	-1	7,892	-0.01%
2020/05/11	0	0.00	1	31.05	30.78	-1	7,927	-0.01%
2020/05/08	0	0.00	1	30.54	30.86	-1	7,967	-0.01%
2020/05/04	5	28.08	0	0.00	27.98	5	8,178	0.06%
2020/04/30	10	30.60	0	0.00	30.35	10	8,249	0.12%
2020/04/29	0	0.00	1	29.99	29.92	-1	8,487	-0.01%
2020/04/23	0	0.00	1	28.96	28.66	-1	8,583	-0.01%
2020/04/13	1	27.35	0	0.00	27.37	1	8,531	0.01%
2020/04/08	5	27.73	0	0.00	27.65	5	8,820	0.06%
2020/04/07	5	28.00	0	0.00	27.91	5	8,794	0.06%
2020/03/27	1	27.39	1	27.20	26.88	0	8,459	0.00%
2020/03/20	10	24.55	0	0.00	24.66	10	8,205	0.12%
2020/03/19	10	22.60	0	0.00	23.10	10	8,122	0.12%
2020/03/18	10	25.90	0	0.00	25.90	10	8,016	0.12%
2020/03/17	5	26.02	0	0.00	26.00	5	7,930	0.06%
2020/03/16	30	27.84	0	0.00	27.69	30	7,721	0.39%
2020/03/11	2	31.89	0	0.00	31.40	2	7,374	0.03%
2020/03/09	2	30.74	0	0.00	30.28	2	7,180	0.03%
2020/03/05	2	32.70	3	32.79	34.07	-1	6,950	-0.01%
2020/03/03	0	0.00	3	32.37	31.96	-3	6,904	-0.04%
2020/03/02	3	31.10	1	31.70	31.73	2	6,901	0.03%
2020/02/27	0	0.00	2	31.90	31.80	-2	6,882	-0.03%
2020/02/26	2	31.52	0	0.00	32.15	2	6,912	0.03%
2020/02/25	2	31.69	0	0.00	31.49	2	6,939	0.03%
2020/02/24	1	32.49	0	0.00	32.38	1	6,951	0.01%
2020/02/20	0	0.00	1	32.60	32.78	-1	6,818	-0.01%
2020/02/19	0	0.00	1	32.43	32.44	-1	6,809	-0.01%
2020/02/18	0	0.00	7	32.22	31.85	-7	6,839	-0.10%
2020/02/17	1	31.83	1	32.04	32.36	0	6,809	0.00%
2020/02/13	2	31.73	6	31.50	31.30	-4	7,528	-0.05%
2020/02/12	1	31.52	1	31.45	31.53	0	7,699	0.00%
2020/02/10	3	30.59	0	0.00	30.40	3	7,749	0.04%
2020/02/07	0	0.00	1	30.23	30.26	-1	7,757	-0.01%
2020/02/05	0	0.00	1	30.11	29.95	-1	8,028	-0.01%
2020/02/03	6	28.28	0	0.00	28.49	6	7,879	0.08%
2020/01/31	4	28.98	0	0.00	28.82	4	7,650	0.05%
2020/01/30	2	29.15	0	0.00	28.49	2	7,631	0.03%
2020/01/17	3	36.45	0	0.00	36.32	3	7,549	0.04%
2020/01/14	0	0.00	5	37.89	37.51	-5	7,608	-0.07%
2020/01/08	3	36.46	0	0.00	36.20	3	7,834	0.04%
2020/01/06	0	0.00	1	37.10	36.87	-1	8,240	-0.01%
2020/01/03	0	0.00	1	36.99	36.89	-1	8,274	-0.01%
2020/01/02	0	0.00	1	37.03	37.23	-1	8,253	-0.01%
2019/12/30	0	0.00	1	35.70	36.47	-1	8,009	-0.01%
2019/12/27	0	0.00	1	36.22	35.97	-1	7,947	-0.01%
2019/12/23	1	35.50	0	0.00	35.38	1	7,998	0.01%
2019/12/20	2	35.98	3	36.15	35.96	-1	7,976	-0.01%
2019/12/19	1	36.04	0	0.00	35.83	1	8,010	0.01%
2019/12/18	0	0.00	2	36.36	36.23	-2	8,126	-0.02%
2019/12/17	0	0.00	10	35.82	36.29	-10	8,095	-0.12%
2019/12/16	0	0.00	1	35.12	34.91	-1	7,922	-0.01%
2019/12/09	1	34.11	0	0.00	33.88	1	8,043	0.01%
2019/12/03	0	0.00	1	32.94	33.16	-1	8,551	-0.01%
2019/11/29	1	32.74	0	0.00	32.62	1	8,665	0.01%
2019/11/26	5	34.51	0	0.00	34.37	5	8,691	0.06%
2019/11/21	1	34.10	0	0.00	34.25	1	8,757	0.01%
2019/11/19	1	35.36	0	0.00	35.37	1	8,871	0.01%
2019/11/14	0	0.00	1	34.90	34.87	-1	8,966	-0.01%
2019/11/13	1	34.63	0	0.00	34.72	1	9,065	0.01%
2019/11/12	2	34.72	0	0.00	34.91	2	8,512	0.02%
2019/11/11	4	35.35	25	35.27	35.25	-21	8,463	-0.25%
2019/11/08	0	0.00	1	36.71	36.44	-1	8,302	-0.01%
2019/11/07	0	0.00	2	36.37	36.41	-2	8,278	-0.02%
2019/11/06	1	36.82	1	36.71	36.73	0	8,330	0.00%
2019/11/05	0	0.00	1	37.50	37.32	-1	8,375	-0.01%
2019/11/01	0	0.00	5	35.17	35.76	-5	8,470	-0.06%
2019/10/29	2	35.08	0	0.00	35.13	2	8,843	0.02%
2019/10/21	2	35.10	0	0.00	35.00	2	9,432	0.02%
2019/10/16	0	0.00	2	36.34	35.58	-2	9,671	-0.02%
2019/10/15	0	0.00	2	35.80	35.76	-2	9,587	-0.02%
2019/10/14	0	0.00	2	36.06	35.93	-2	9,667	-0.02%
2019/10/02	3	33.25	0	0.00	33.42	3	9,903	0.03%
2019/09/18	2	34.90	0	0.00	34.75	2	10,742	0.02%
2019/09/12	2	35.26	0	0.00	35.42	2	11,191	0.02%
2019/09/11	3	35.00	0	0.00	34.95	3	11,382	0.03%
2019/09/09	0	0.00	6	36.05	35.66	-6	11,347	-0.05%
2019/09/03	2	33.88	0	0.00	33.68	2	11,179	0.02%
2019/08/29	5	32.98	0	0.00	32.90	5	11,439	0.04%
2019/08/26	0	0.00	19	32.65	32.68	-19	11,584	-0.16%
2019/08/23	1	33.86	1	33.80	33.90	0	11,622	0.00%
2019/08/20	3	32.86	0	0.00	33.23	3	11,777	0.03%
2019/08/06	5	29.46	0	0.00	30.75	5	12,189	0.04%
2019/08/02	1	31.62	0	0.00	31.98	1	12,231	0.01%
2019/07/30	0	0.00	3	35.05	34.84	-3	12,317	-0.02%
2019/07/24	2	33.61	0	0.00	33.86	2	12,742	0.02%
2019/07/23	3	33.50	0	0.00	33.23	3	12,666	0.02%
2019/07/17	12	33.30	12	33.20	33.22	0	12,906	0.00%
2019/07/15	2	33.51	0	0.00	33.74	2	13,258	0.02%
2019/07/10	1	33.29	0	0.00	33.24	1	13,359	0.01%
2019/07/09	2	33.27	0	0.00	33.04	2	13,600	0.01%
2019/07/08	1	33.40	0	0.00	33.45	1	13,620	0.01%
2019/07/03	0	0.00	5	35.05	34.96	-5	13,852	-0.04%
2019/07/01	0	0.00	1	35.27	35.31	-1	14,464	-0.01%
2019/06/27	0	0.00	1	33.80	33.48	-1	15,176	-0.01%
2019/06/25	1	32.18	5	32.66	32.30	-4	15,520	-0.03%
2019/06/24	0	0.00	3	33.60	33.60	-3	15,436	-0.02%
2019/06/21	0	0.00	2	33.70	33.32	-2	15,542	-0.01%
2019/06/20	0	0.00	1	33.80	33.32	-1	15,625	-0.01%
2019/06/14	0	0.00	1	30.63	30.66	-1	15,808	-0.01%
2019/06/13	0	0.00	1	30.46	30.40	-1	16,003	-0.01%
2019/06/12	0	0.00	1	30.54	30.56	-1	16,395	-0.01%
2019/06/11	0	0.00	1	30.74	30.73	-1	16,570	-0.01%
2019/06/10	0	0.00	1	29.66	29.68	-1	16,485	-0.01%
2019/06/03	0	0.00	5	29.62	29.21	-5	17,214	-0.03%
2019/05/30	5	29.48	0	0.00	28.98	5	17,726	0.03%
2019/05/27	0	0.00	250	28.53	28.64	-250	18,701	-1.34%	大賣/鉅額交易
2019/05/24	0	0.00	15	28.31	28.47	-15	19,217	-0.08%
2019/05/23	40	28.15	0	0.00	28.31	40	19,321	0.21%
2019/05/22	1	29.29	0	0.00	28.96	1	19,222	0.01%
2019/05/21	4	29.23	90	29.47	29.31	-86	19,219	-0.45%
2019/05/20	0	0.00	105	29.30	28.40	-105	19,319	-0.54%	大賣/鉅額交易
2019/05/17	0	0.00	11	29.55	29.20	-11	19,310	-0.06%
2019/05/16	0	0.00	2	30.02	30.04	-2	19,321	-0.01%
2019/05/15	5	29.45	0	0.00	30.02	5	19,430	0.03%
2019/05/14	4	28.38	0	0.00	29.25	4	19,498	0.02%
2019/05/09	2	28.48	0	0.00	28.41	2	19,430	0.01%
2019/05/08	1	29.12	0	0.00	29.78	1	19,165	0.01%
2019/05/07	4	30.49	0	0.00	30.09	4	19,249	0.02%
2019/05/06	18	30.56	30	31.56	29.85	-12	19,314	-0.06%
2019/04/30	2	33.48	0	0.00	33.59	2	18,929	0.01%
2019/04/29	2	33.25	0	0.00	34.05	2	18,963	0.01%
2019/04/26	5	33.00	10	33.06	33.20	-5	19,028	-0.03%
2019/04/25	1	34.07	0	0.00	34.04	1	19,019	0.01%
2019/04/24	1	33.61	0	0.00	34.19	1	19,088	0.01%
2019/04/23	0	0.00	1	34.40	34.62	-1	18,978	-0.01%
2019/04/22	0	0.00	4	35.37	34.19	-4	18,935	-0.02%
2019/04/19	0	0.00	2	36.01	35.40	-2	18,720	-0.01%
2019/04/18	0	0.00	2	35.00	34.98	-2	18,674	-0.01%
2019/04/17	0	0.00	2	35.31	35.49	-2	18,784	-0.01%
2019/04/16	1	33.91	40	34.98	35.05	-39	18,635	-0.21%
2019/04/15	0	0.00	21	35.02	34.49	-21	18,513	-0.11%
2019/04/12	0	0.00	1	32.73	33.02	-1	18,484	-0.01%
2019/04/10	0	0.00	1	34.30	34.49	-1	18,387	-0.01%
2019/04/09	0	0.00	27	34.34	34.26	-27	18,316	-0.15%
2019/04/08	0	0.00	6	34.45	33.51	-6	18,225	-0.03%
2019/04/01	0	0.00	7	32.23	32.39	-7	17,386	-0.04%
2019/03/29	0	0.00	4	30.60	30.84	-4	16,770	-0.02%
2019/03/28	4	28.66	0	0.00	28.91	4	16,592	0.02%
2019/03/27	15	28.78	0	0.00	29.05	15	16,910	0.09%
2019/03/26	9	28.88	5	28.48	28.50	4	16,892	0.02%
2019/03/25	1	29.24	0	0.00	28.94	1	17,083	0.01%
2019/03/22	0	0.00	26	29.97	29.98	-26	17,033	-0.15%
2019/03/21	1	30.47	0	0.00	30.47	1	16,950	0.01%
2019/03/19	5	30.71	0	0.00	30.72	5	17,024	0.03%
2019/03/15	5	28.97	1	30.01	29.35	4	16,873	0.02%
2019/03/14	0	0.00	1	28.81	28.85	-1	16,459	-0.01%
2019/03/13	6	28.71	0	0.00	28.87	6	16,590	0.04%
2019/03/12	10	28.97	1	28.93	29.17	9	16,687	0.05%
2019/03/11	0	0.00	1	27.74	28.17	-1	16,653	-0.01%
2019/03/08	0	0.00	4	28.77	28.12	-4	16,947	-0.02%
2019/03/07	3	30.43	1	30.39	29.74	2	16,656	0.01%
2019/03/05	0	0.00	3	30.93	30.99	-3	16,341	-0.02%
2019/03/04	0	0.00	6	31.27	31.97	-6	16,049	-0.04%
2019/02/27	3	29.18	3	29.14	29.86	0	15,608	0.00%
2019/02/26	1	29.56	11	29.64	29.24	-10	15,523	-0.06%
2019/02/25	10	26.88	35	27.72	28.61	-25	15,191	-0.16%
2019/02/22	3	25.90	0	0.00	25.85	3	14,643	0.02%
2019/02/21	1	26.03	3	26.10	26.65	-2	14,648	-0.01%
2019/02/20	5	26.30	3	26.37	26.07	2	14,667	0.01%
2019/02/19	6	26.29	0	0.00	25.97	6	14,831	0.04%
2019/02/18	5	25.82	10	25.43	25.95	-5	14,689	-0.03%
2019/02/15	0	0.00	20	25.40	25.11	-20	14,709	-0.14%
2019/02/14	10	26.10	25	25.98	26.10	-15	14,796	-0.10%
2019/02/13	0	0.00	5	25.31	25.59	-5	14,761	-0.03%
2019/02/12	0	0.00	25	25.28	25.21	-25	14,906	-0.17%
2019/02/11	0	0.00	12	24.93	25.02	-12	14,987	-0.08%
2019/01/30	0	0.00	15	23.66	23.66	-15	14,766	-0.10%
2019/01/29	10	23.32	0	0.00	23.63	10	14,892	0.07%
2019/01/28	0	0.00	12	23.79	23.55	-12	15,051	-0.08%
2019/01/25	0	0.00	12	23.38	23.57	-12	15,417	-0.08%
2019/01/23	10	22.28	20	22.51	22.45	-10	15,654	-0.06%
2019/01/22	15	22.82	0	0.00	22.46	15	15,980	0.09%
2019/01/21	2	23.23	17	23.01	23.06	-15	16,401	-0.09%
2019/01/18	0	0.00	14	22.46	22.62	-14	16,455	-0.09%
2019/01/17	10	21.98	12	22.31	22.28	-2	16,538	-0.01%
2019/01/16	0	0.00	5	22.01	22.04	-5	16,713	-0.03%
2019/01/15	0	0.00	5	21.80	21.74	-5	16,924	-0.03%
2019/01/14	5	21.16	0	0.00	21.16	5	17,286	0.03%
2019/01/11	0	0.00	10	21.43	21.48	-10	17,553	-0.06%
2019/01/10	10	21.38	15	21.20	21.32	-5	17,741	-0.03%
2019/01/09	0	0.00	7	21.38	21.59	-7	17,779	-0.04%
2019/01/07	11	20.91	2	20.69	20.66	9	17,828	0.05%
2019/01/04	50	19.68	55	19.90	20.51	-5	17,883	-0.03%
2019/01/03	5	19.78	50	19.98	19.86	-45	18,006	-0.25%
2019/01/02	68	19.88	5	19.83	19.66	63	18,187	0.35%
2018/12/28	0	0.00	88	20.42	20.46	-88	18,282	-0.48%
2018/12/27	5	20.56	0	0.00	20.28	5	18,287	0.03%
2018/12/26	1	20.35	0	0.00	19.96	1	18,277	0.01%
2018/12/25	57	19.89	0	0.00	19.83	57	18,290	0.31%
2018/12/24	0	0.00	13	20.25	20.52	-13	18,188	-0.07%
2018/12/22	35	20.12	0	0.00	20.01	35	18,089	0.19%
2018/12/21	10	20.58	0	0.00	20.43	10	18,334	0.05%
2018/12/20	13	21.18	0	0.00	21.00	13	18,265	0.07%
2018/12/18	3	22.53	0	0.00	22.45	3	18,176	0.02%
2018/12/17	8	22.91	2	22.96	23.03	6	18,066	0.03%
2018/12/14	11	23.34	3	23.27	23.25	8	18,015	0.04%
2018/12/13	0	0.00	10	23.63	23.76	-10	18,297	-0.05%
2018/12/12	6	22.98	0	0.00	22.92	6	17,997	0.03%
2018/12/11	5	22.63	100	22.60	22.59	-95	17,953	-0.53%
2018/12/10	19	22.45	0	0.00	22.39	19	18,035	0.11%
2018/12/07	11	23.28	0	0.00	23.18	11	17,983	0.06%
2018/12/06	105	23.45	0	0.00	23.15	105	18,207	0.58%	大買/鉅額交易
2018/12/05	0	0.00	10	23.80	24.10	-10	17,981	-0.06%
2018/12/04	0	0.00	11	24.36	24.22	-11	17,773	-0.06%
2018/12/03	0	0.00	6	24.60	24.53	-6	17,841	-0.03%
2018/11/30	9	22.96	0	0.00	22.90	9	17,478	0.05%
2018/11/29	0	0.00	5	23.34	23.01	-5	17,411	-0.03%
2018/11/28	0	0.00	5	22.86	23.15	-5	17,266	-0.03%
2018/11/27	5	22.97	0	0.00	22.95	5	17,109	0.03%
2018/11/23	0	0.00	3	23.09	22.97	-3	16,983	-0.02%
2018/11/22	8	23.36	3	23.90	23.28	5	16,851	0.03%
2018/11/21	8	23.41	0	0.00	23.72	8	16,767	0.05%
2018/11/20	3	23.76	0	0.00	23.72	3	16,774	0.02%
2018/11/16	5	24.09	0	0.00	24.12	5	16,657	0.03%
2018/11/14	5	23.77	0	0.00	23.70	5	16,651	0.03%
2018/11/13	3	23.02	0	0.00	24.04	3	16,628	0.02%
2018/11/12	16	23.35	0	0.00	23.58	16	16,600	0.10%
2018/11/09	2	23.53	0	0.00	23.53	2	16,732	0.01%
2018/11/07	0	0.00	5	24.98	24.97	-5	16,488	-0.03%
2018/11/06	2	24.42	0	0.00	24.37	2	16,455	0.01%
2018/11/05	2	24.94	0	0.00	24.94	2	16,344	0.01%
2018/11/02	0	0.00	27	25.62	25.53	-27	16,276	-0.17%
2018/11/01	0	0.00	3	24.59	24.70	-3	15,832	-0.02%
2018/10/31	6	23.48	1	23.57	23.80	5	15,701	0.03%
2018/10/30	18	23.02	0	0.00	23.73	18	15,582	0.12%
2018/10/29	223	24.12	0	0.00	23.13	223	15,305	1.46%	大買/鉅額交易
2018/10/26	7	25.06	2	25.16	24.52	5	15,280	0.03%
2018/10/25	9	24.18	0	0.00	24.16	9	15,225	0.06%
2018/10/24	2	24.96	3	25.87	25.29	-1	14,924	-0.01%
2018/10/23	10	25.52	4	25.90	25.30	6	14,636	0.04%
2018/10/22	0	0.00	9	25.66	26.51	-9	14,372	-0.06%
2018/10/19	125	23.26	0	0.00	23.65	125	13,960	0.90%	大買/鉅額交易
2018/10/18	8	23.30	0	0.00	23.20	8	13,805	0.06%
2018/10/17	8	24.20	0	0.00	23.65	8	13,835	0.06%
2018/10/16	3	24.16	0	0.00	24.12	3	14,013	0.02%
2018/10/15	4	23.87	0	0.00	23.78	4	14,179	0.03%
2018/10/12	13	23.66	0	0.00	24.22	13	14,093	0.09%
2018/10/11	5	23.67	1	24.01	23.29	4	13,951	0.03%
2018/10/09	2	25.06	0	0.00	25.22	2	13,683	0.01%
2018/10/08	6	25.42	0	0.00	25.60	6	13,570	0.04%
2018/10/05	0	0.00	2	25.50	25.54	-2	13,426	-0.01%
2018/10/03	0	0.00	18	26.71	26.65	-18	13,679	-0.13%
2018/10/02	0	0.00	10	26.95	26.91	-10	13,711	-0.07%
2018/10/01	0	0.00	5	27.71	27.75	-5	13,844	-0.04%
2018/09/28	0	0.00	30	27.48	27.86	-30	14,132	-0.21%
2018/09/27	0	0.00	10	27.46	27.20	-10	14,084	-0.07%
2018/09/26	0	0.00	7	27.72	27.90	-7	14,005	-0.05%
2018/09/25	0	0.00	16	26.71	26.56	-16	14,343	-0.11%
2018/09/21	0	0.00	7	26.41	26.89	-7	14,446	-0.05%
2018/09/20	0	0.00	26	25.59	25.57	-26	14,412	-0.18%
2018/09/19	0	0.00	8	25.50	25.63	-8	14,631	-0.05%
2018/09/18	2	23.96	0	0.00	24.06	2	14,663	0.01%
2018/09/17	20	23.96	0	0.00	23.94	20	15,147	0.13%
2018/09/14	20	24.22	0	0.00	24.28	20	15,223	0.13%
2018/09/13	53	23.65	0	0.00	23.54	53	15,393	0.34%
2018/09/12	10	23.45	0	0.00	23.35	10	15,288	0.07%
2018/09/11	5	24.01	0	0.00	23.95	5	15,307	0.03%
2018/09/07	0	0.00	3	24.38	24.46	-3	15,519	-0.02%
2018/09/06	12	24.67	0	0.00	24.45	12	15,403	0.08%
2018/09/05	5	25.38	0	0.00	25.26	5	15,285	0.03%
2018/09/03	2	25.00	5	25.18	25.04	-3	15,415	-0.02%
2018/08/31	5	25.19	0	0.00	25.68	5	15,604	0.03%
2018/08/29	0	0.00	2	26.22	26.20	-2	15,693	-0.01%
2018/08/28	0	0.00	8	26.63	26.43	-8	15,779	-0.05%
2018/08/24	0	0.00	4	25.36	25.34	-4	15,858	-0.03%
2018/08/21	5	24.89	0	0.00	25.33	5	16,306	0.03%
2018/08/16	10	23.93	5	24.56	24.59	5	16,030	0.03%
2018/08/15	7	24.66	0	0.00	24.49	7	15,831	0.04%
2018/08/13	6	25.07	0	0.00	25.28	6	15,947	0.04%
2018/08/09	0	0.00	5	26.18	26.26	-5	15,996	-0.03%
2018/08/07	10	24.82	0	0.00	25.27	10	16,002	0.06%
2018/08/06	5	24.58	0	0.00	24.69	5	15,987	0.03%
2018/08/03	17	25.11	0	0.00	24.97	17	15,947	0.11%
2018/08/02	2	26.40	10	26.27	24.80	-8	16,072	-0.05%
2018/07/30	5	27.56	10	27.53	27.44	-5	15,976	-0.03%
2018/07/27	0	0.00	5	27.76	27.64	-5	15,943	-0.03%
2018/07/26	5	28.39	7	28.50	27.70	-2	15,964	-0.01%
2018/07/25	3	28.43	8	28.53	28.20	-5	15,950	-0.03%
2018/07/24	7	27.69	0	0.00	28.37	7	15,858	0.04%
2018/07/23	5	26.69	0	0.00	27.22	5	15,831	0.03%
2018/07/13	5	26.85	0	0.00	26.62	5	15,827	0.03%
2018/07/10	8	26.56	0	0.00	25.90	8	16,051	0.05%
2018/07/09	5	25.98	0	0.00	26.05	5	16,113	0.03%
2018/07/04	10	24.36	0	0.00	24.41	10	15,904	0.06%
2018/07/03	32	24.21	0	0.00	24.36	32	15,931	0.20%
2018/07/02	5	25.74	0	0.00	25.20	5	15,517	0.03%
2018/06/29	6	26.07	5	26.25	26.52	1	15,453	0.01%
2018/06/28	13	25.92	1	26.27	25.99	12	15,209	0.08%
2018/06/27	6	27.08	0	0.00	26.24	6	15,029	0.04%
2018/06/26	28	27.41	0	0.00	27.55	28	14,971	0.19%
2018/06/25	2	29.25	0	0.00	28.96	2	14,729	0.01%
2018/06/21	1	29.89	1	30.26	29.85	0	14,898	0.00%
2018/06/20	1	29.25	20	29.30	29.85	-19	15,276	-0.12%
2018/06/19	2	29.84	5	30.21	29.92	-3	15,384	-0.02%
2018/06/15	0	0.00	3	31.40	31.17	-3	15,170	-0.02%
2018/06/14	2	31.00	23	30.88	30.99	-21	15,109	-0.14%
2018/06/13	16	31.40	0	0.00	31.27	16	15,151	0.11%
2018/06/12	0	0.00	2	31.53	31.49	-2	15,175	-0.01%
2018/06/11	0	0.00	20	30.61	30.72	-20	15,149	-0.13%
2018/06/08	0	0.00	10	30.73	30.63	-10	15,141	-0.07%
2018/06/04	5	31.21	0	0.00	31.33	5	14,982	0.03%
2018/05/31	10	29.79	1	30.26	30.40	9	15,083	0.06%
2018/05/30	14	29.13	0	0.00	29.50	14	15,081	0.09%
2018/05/29	18	30.20	0	0.00	30.09	18	15,018	0.12%
2018/05/28	3	30.14	0	0.00	30.63	3	15,089	0.02%
2018/05/25	0	0.00	9	30.49	30.50	-9	15,253	-0.06%
2018/05/24	3	30.77	0	0.00	30.63	3	15,339	0.02%
2018/05/23	5	31.20	0	0.00	31.08	5	15,412	0.03%
2018/05/21	2	32.49	0	0.00	32.46	2	15,615	0.01%
2018/05/18	2	31.45	4	31.23	31.58	-2	15,769	-0.01%
2018/05/17	5	31.83	0	0.00	31.56	5	16,528	0.03%
2018/05/16	0	0.00	1	32.44	32.25	-1	17,200	-0.01%
2018/05/15	24	32.48	5	32.31	32.31	19	17,586	0.11%
2018/05/14	15	32.59	0	0.00	32.78	15	17,927	0.08%
2018/05/11	0	0.00	2	32.31	32.05	-2	18,007	-0.01%
2018/05/10	2	32.20	0	0.00	31.78	2	18,027	0.01%
2018/05/09	2	32.02	0	0.00	31.75	2	17,937	0.01%
2018/05/08	4	31.44	1	31.99	31.92	3	18,017	0.02%
2018/05/07	0	0.00	1	30.63	30.70	-1	18,069	-0.01%
2018/05/02	2	29.98	0	0.00	29.81	2	18,643	0.01%
2018/04/30	0	0.00	1	30.47	30.61	-1	19,013	-0.01%
2018/04/27	1	29.47	0	0.00	29.55	1	19,235	0.01%
2018/04/26	1	30.70	0	0.00	30.38	1	19,136	0.01%
2018/04/25	1	31.67	0	0.00	31.81	1	18,985	0.01%
2018/04/24	0	0.00	2	32.21	32.10	-2	19,183	-0.01%
2018/04/20	1	30.09	0	0.00	30.09	1	19,291	0.01%
2018/04/19	0	0.00	1	31.10	31.07	-1	19,461	-0.01%
2018/04/18	5	29.80	0	0.00	29.87	5	19,472	0.03%
2018/04/17	1	30.41	0	0.00	30.20	1	19,306	0.01%
2018/04/16	2	30.78	0	0.00	30.72	2	19,406	0.01%
2018/04/13	10	32.44	0	0.00	32.43	10	19,179	0.05%
2018/04/11	0	0.00	1	33.33	33.82	-1	18,947	-0.01%
2018/04/10	1	31.63	1	32.50	32.39	0	18,825	0.00%
2018/04/03	12	31.43	5	31.42	31.40	7	18,940	0.04%
2018/04/02	0	0.00	5	32.81	32.40	-5	18,773	-0.03%
2018/03/31	5	32.82	0	0.00	32.79	5	18,808	0.03%
2018/03/29	27	31.10	2	30.85	31.88	25	18,809	0.13%
2018/03/28	7	31.77	6	31.78	31.63	1	18,537	0.01%
2018/03/27	15	33.41	2	33.32	33.19	13	18,255	0.07%
2018/03/26	5	32.59	0	0.00	32.59	5	18,079	0.03%
2018/03/23	20	33.55	3	33.77	33.15	17	17,806	0.10%
2018/03/21	3	37.49	0	0.00	37.42	3	17,034	0.02%
2018/03/16	0	0.00	1	37.12	37.08	-1	17,028	-0.01%
2018/03/07	0	0.00	6	36.93	36.75	-6	16,973	-0.04%
2018/03/05	0	0.00	15	35.69	35.83	-15	16,941	-0.09%
2018/03/02	1	36.02	18	36.06	36.21	-17	16,929	-0.10%
2018/03/01	3	36.27	2	36.86	36.77	1	16,867	0.01%
2018/02/27	12	38.47	0	0.00	37.90	12	16,856	0.07%
2018/02/23	24	38.53	0	0.00	38.21	24	17,021	0.14%
2018/02/22	5	37.83	3	37.75	37.95	2	17,040	0.01%
2018/02/21	5	37.85	11	37.95	38.28	-6	17,167	-0.03%
2018/02/12	1	34.50	7	34.96	34.48	-6	16,989	-0.04%
2018/02/09	14	34.74	13	33.77	33.98	1	16,766	0.01%
2018/02/08	1	39.97	2	38.54	38.00	-1	15,934	-0.01%
2018/02/07	6	41.37	16	43.41	41.22	-10	15,295	-0.07%
2018/02/06	3	42.38	0	0.00	42.00	3	14,850	0.02%
2018/02/05	1	42.46	117	42.70	43.70	-116	14,460	-0.80%	大賣/鉅額交易
2018/02/02	1	43.16	11	43.56	43.48	-10	14,348	-0.07%
2018/02/01	11	43.46	14	43.16	43.34	-3	14,287	-0.02%
2018/01/31	12	42.74	25	42.53	43.29	-13	14,216	-0.09%
2018/01/30	13	42.78	9	43.05	42.83	4	14,020	0.03%
2018/01/29	8	44.99	23	45.54	44.90	-15	13,638	-0.11%
2018/01/25	1	44.48	1	44.92	44.82	0	13,204	0.00%
2018/01/24	22	46.15	9	46.29	46.29	13	12,948	0.10%
2018/01/23	2	45.01	3	45.17	45.70	-1	12,493	-0.01%
2018/01/22	9	44.23	0	0.00	44.35	9	12,364	0.07%
2018/01/19	4	44.33	0	0.00	44.54	4	12,263	0.03%
2018/01/18	11	43.85	11	43.74	43.47	0	12,192	0.00%
2018/01/17	2	42.93	11	42.80	43.22	-9	11,962	-0.08%
2018/01/16	16	42.38	0	0.00	42.92	16	11,608	0.14%
2018/01/15	0	0.00	1	42.52	42.86	-1	11,461	-0.01%
2018/01/11	13	40.55	1	40.78	40.51	12	11,324	0.11%
2018/01/10	5	39.94	0	0.00	40.31	5	11,243	0.04%
2018/01/09	5	39.22	0	0.00	39.78	5	11,045	0.05%
2018/01/04	28	38.48	0	0.00	38.64	28	10,836	0.26%
2018/01/02	0	0.00	1	37.79	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析