• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0027.527.53-222,281-0.01%
2024/11/1800.002.17.777.77-2.122,380-0.01%
2024/11/1400.000.67.657.70-0.622,3630.00%
2024/11/1300.000.27.667.65-0.222,4910.00%
2024/11/1200.002.47.667.69-2.421,930-0.01%
2024/11/1117.4827.467.47-121,7780.00%
2024/11/0727.3000.007.30221,3010.01%
2024/11/0527.3200.007.33221,4100.01%
2024/11/0117.4200.007.40122,7340.00%
2024/10/2900.005.17.757.78-5.122,872-0.02%
2024/10/2200.0017.527.53-124,1900.00%
2024/10/2100.000.27.617.58-0.224,4420.00%
2024/10/1600.000.27.477.49-0.224,2510.00%
2024/10/152.17.4000.007.462.123,9310.01%
2024/10/140.17.1700.007.150.123,4150.00%
2024/10/1117.090.17.067.090.923,3740.00%
2024/10/090.47.2500.007.220.423,0890.00%
2024/10/0827.0500.007.07222,7550.01%
2024/10/0727.2300.007.24221,9210.01%
2024/10/0427.2400.007.27221,9530.01%
2024/09/1837.7500.007.78321,1370.01%
2024/09/1100.0018.288.27-120,9000.00%
2024/09/1000.000.27.977.99-0.220,4760.00%
2024/09/0900.000.17.977.98-0.120,3130.00%
2024/09/0500.001.17.877.88-1.120,262-0.01%
2024/09/0400.000.27.827.83-0.219,9200.00%
2024/09/0200.0087.517.52-819,261-0.04%
2024/08/2627.2900.007.33220,0300.01%
2024/08/2327.550.27.547.541.819,8460.01%
2024/08/2200.000.27.647.66-0.219,8550.00%
2024/08/2100.000.27.507.53-0.219,5800.00%
2024/08/2000.000.27.467.52-0.219,4950.00%
2024/08/190.47.3400.007.350.419,6210.00%
2024/08/1200.000.27.337.33-0.219,1330.00%
2024/08/0927.430.37.427.411.719,1610.01%
2024/08/0800.000.27.497.50-0.219,1150.00%
2024/08/0700.000.37.777.67-0.319,3170.00%
2024/08/0600.000.27.637.62-0.219,1500.00%
2024/08/0527.650.57.657.731.518,9540.01%
2024/08/0200.004.77.397.38-4.717,725-0.03%
2024/07/3100.000.27.527.47-0.217,5700.00%
2024/07/3000.000.67.537.53-0.617,1380.00%
2024/07/2900.000.27.377.33-0.217,0200.00%
2024/07/2600.000.27.247.26-0.216,5780.00%
2024/07/2300.002.27.277.26-2.216,265-0.01%
2024/07/2200.000.27.197.21-0.216,0460.00%
2024/07/1900.0017.087.07-115,398-0.01%
2024/07/180.26.9900.006.990.215,3390.00%
2024/07/1727.1500.007.16215,1890.01%
2024/07/160.37.0800.007.090.315,3820.00%
2024/07/150.47.0900.007.040.415,9960.00%
2024/07/1200.000.26.997.01-0.216,2540.00%
2024/07/100.27.1100.007.120.216,3190.00%
2024/07/090.17.0600.007.050.116,3490.00%
2024/07/080.37.0000.006.990.316,1850.00%
2024/07/050.26.9400.006.930.216,0090.00%
2024/07/032.16.9800.006.982.116,4680.01%
2024/07/0216.9400.006.95116,7800.01%
2024/07/010.27.0800.007.080.216,7210.00%
2024/06/2827.0500.007.05216,8750.01%
2024/06/270.27.2000.007.180.216,6350.00%
2024/06/260.27.1600.007.140.216,8140.00%
2024/06/240.27.2100.007.190.216,7530.00%
2024/06/190.17.2000.007.190.116,8010.00%
2024/06/180.17.2700.007.290.116,6010.00%
2024/06/110.27.5000.007.490.217,9110.00%
2024/06/0500.000.27.937.93-0.218,1930.00%
2024/06/0400.000.47.857.90-0.418,1700.00%
2024/06/0300.000.27.557.55-0.217,2700.00%
2024/05/3100.000.27.517.49-0.217,1340.00%
2024/05/3000.000.37.347.36-0.317,0850.00%
2024/05/290.47.2900.007.280.417,6820.00%
2024/05/2300.000.37.567.56-0.318,6410.00%
2024/05/2200.001.37.487.48-1.318,475-0.01%
2024/05/2000.000.77.327.34-0.718,6960.00%
2024/05/1717.4000.007.40119,0850.01%
2024/05/1600.000.67.427.42-0.619,3850.00%
2024/05/150.47.4800.007.460.420,2340.00%
2024/05/1300.000.27.537.54-0.222,7170.00%
2024/05/090.27.4317.417.42-0.823,1220.00%
2024/05/0800.000.27.527.55-0.223,1540.00%
2024/05/0600.000.47.487.48-0.423,7570.00%
2024/05/0300.000.37.427.42-0.323,9610.00%
2024/05/0200.006.47.437.41-6.424,157-0.03%
2024/04/3000.000.37.167.17-0.323,4170.00%
2024/04/2900.000.27.127.11-0.223,8120.00%
2024/04/260.37.0800.007.070.323,9270.00%
2024/04/2500.000.27.167.13-0.224,1470.00%
2024/04/240.27.1200.007.100.224,2000.00%
2024/04/2300.000.27.207.20-0.224,2750.00%
2024/04/2217.258.37.247.26-7.324,300-0.03%
2024/04/192.26.9500.007.062.224,1140.01%
2024/04/1800.001.27.217.19-1.223,919-0.01%
2024/04/1700.0014.27.047.05-14.223,964-0.06%
2024/04/161.26.9600.006.971.224,0450.01%
2024/04/1500.000.27.007.02-0.224,1870.00%
2024/04/111.26.9600.006.961.224,2650.01%
2024/04/100.27.0800.007.040.224,3770.00%
2024/04/0916.970.36.997.020.724,1620.00%
2024/04/083.27.0600.007.063.223,8350.01%
2024/04/0327.070.47.087.091.624,0260.01%
2024/04/022.37.1500.007.162.323,4840.01%
2024/04/0117.200.27.207.200.823,5500.00%
2024/03/2917.210.47.247.250.623,3710.00%
2024/03/280.27.3100.007.310.223,1480.00%
2024/03/2617.270.27.277.300.823,1390.00%
2024/03/250.37.3700.007.360.322,9600.00%
2024/03/2200.000.27.407.42-0.223,0900.00%
2024/03/210.27.3100.007.300.222,9010.00%
2024/03/200.37.2500.007.240.322,9840.00%
2024/03/1947.270.47.287.283.622,7420.02%
2024/03/180.27.390.17.397.380.123,1630.00%
2024/03/152.37.412.17.407.410.222,8990.00%
2024/03/140.37.520.17.527.520.222,4940.00%
2024/03/070.67.580.27.567.590.324,8440.00%
2024/03/050.37.6500.007.650.325,0800.00%
2024/03/0427.520.67.517.541.425,0490.01%
2024/02/290.37.6800.007.670.324,5210.00%
2024/02/2317.6900.007.71124,1460.00%
2024/02/200.37.7000.007.690.325,0510.00%
2024/02/190.47.7300.007.740.424,8270.00%
2024/02/166.57.7500.007.776.524,5590.03%
2024/02/154.57.8900.007.894.523,8720.02%
2024/02/0500.0038.288.24-322,696-0.01%
2024/02/0200.002.48.068.07-2.421,695-0.01%
2024/01/3000.000.37.817.80-0.322,6580.00%
2024/01/290.37.7100.007.700.322,5790.00%
2024/01/2627.830.47.847.861.621,9450.01%
2024/01/2500.000.58.018.01-0.521,6430.00%
2024/01/240.38.1200.008.120.321,6810.00%
2024/01/2318.0800.008.09122,0040.00%
2024/01/220.38.2600.008.260.321,6210.00%
2024/01/190.48.2000.008.190.421,6500.00%
2024/01/1700.000.38.388.40-0.321,8220.00%
2024/01/1608.2800.008.32021,8380.00%
2024/01/150.28.2700.008.260.221,9840.00%
2024/01/1218.190.48.198.200.622,2370.00%
2024/01/110.58.4100.008.370.521,7810.00%
2024/01/1000.000.38.278.30-0.321,7010.00%
2024/01/0900.0018.478.48-121,5980.00%
2024/01/050.58.3100.008.280.522,2770.00%
2024/01/040.68.2800.008.240.622,4500.00%
2024/01/0300.0018.558.59-122,5400.00%
2024/01/0200.000.38.278.28-0.322,9730.00%
2023/12/2900.002.98.368.33-2.923,894-0.01%
2023/12/280.68.1400.008.150.623,3970.00%
2023/12/2718.040.38.038.020.723,6010.00%
2023/12/2600.0018.198.20-123,5240.00%
2023/12/251.48.2400.008.261.424,0350.01%
2023/12/2200.000.98.128.15-0.924,1820.00%
2023/12/202.68.2000.008.212.624,0780.01%
2023/12/1928.33208.338.34-1824,252-0.07%
2023/12/1528.3918.408.41124,8710.00%
2023/12/1300.0028.848.84-224,722-0.01%
2023/12/1148.5148.488.47024,3900.00%
2023/12/0700.001.68.718.71-1.624,975-0.01%
2023/12/0600.000.48.388.41-0.423,8550.00%
2023/12/0500.000.38.298.31-0.323,6520.00%
2023/12/0400.0018.258.25-123,4580.00%
2023/12/0100.0028.018.00-223,010-0.01%
2023/11/3027.870.47.887.811.622,8900.01%
2023/11/2917.9200.007.97122,9920.00%
2023/11/2800.000.38.128.15-0.323,5300.00%
2023/11/2300.002.48.048.03-2.423,516-0.01%
2023/11/22107.8800.007.881023,4300.04%
2023/11/211.47.8800.007.891.423,4860.01%
2023/11/202.38.0657.997.99-2.723,615-0.01%
2023/11/1700.001.38.398.38-1.323,333-0.01%
2023/11/1600.0018.108.10-122,6760.00%
2023/11/150.37.9100.007.880.322,7770.00%
2023/11/140.27.9400.007.910.223,1600.00%
2023/11/090.48.1358.218.21-4.623,927-0.02%
2023/11/0818.0058.048.04-423,411-0.02%
2023/11/0100.0017.707.69-123,2580.00%
2023/10/3100.0017.577.57-123,1210.00%
2023/10/3017.4600.007.46123,2730.00%
2023/10/2700.0017.477.44-123,7900.00%
2023/10/2500.0037.507.51-324,272-0.01%
2023/10/2317.2400.007.32124,5850.00%
2023/10/2017.1117.117.13025,3230.00%
2023/10/1927.2517.257.23125,3770.00%
2023/10/1800.0017.257.23-125,8910.00%
2023/10/1617.2900.007.30125,9460.00%
2023/10/0600.00197.817.83-1927,641-0.07%
2023/10/050.27.7117.717.70-0.828,0150.00%
2023/10/0300.0057.477.49-528,776-0.02%
2023/10/0227.2900.007.28229,3940.01%
2023/09/2847.081.77.107.112.330,7330.01%
2023/09/2700.000.47.347.30-0.431,2130.00%
2023/09/260.27.4400.007.450.231,2950.00%
2023/09/2517.4200.007.41131,7290.00%
2023/09/2237.410.67.377.372.431,9680.01%
2023/09/2110.67.5500.007.5410.631,8290.03%
2023/09/201.77.3600.007.481.732,2640.01%
2023/09/1917.2500.007.25131,9960.00%
2023/09/1837.3000.007.30332,9080.01%
2023/09/1527.321.67.317.300.433,4770.00%
2023/09/1417.490.37.507.480.733,2470.00%
2023/09/1327.492.47.497.48-0.433,8910.00%
2023/09/1237.660.47.647.642.633,8950.01%
2023/09/1117.7600.007.72133,5310.00%
2023/09/081.87.7800.007.861.833,4160.01%
2023/09/0717.6711.67.677.71-10.633,466-0.03%
2023/09/0617.7327.727.74-133,4270.00%
2023/09/0517.8000.007.81133,5480.00%
2023/09/0427.77237.797.82-2133,930-0.06%
2023/09/0187.9127.937.92633,6270.02%
2023/08/3018.0300.008.04133,9450.00%
2023/08/2900.0018.158.16-133,7570.00%
2023/08/2828.1700.008.16234,5130.01%
2023/08/2528.2600.008.25234,8100.01%
2023/08/2400.000.48.358.30-0.434,8050.00%
2023/08/220.28.2228.228.22-1.834,884-0.01%
2023/08/2128.150.48.188.111.634,9130.00%
2023/08/180.48.2700.008.270.434,8450.00%
2023/08/1700.0058.428.42-534,484-0.01%
2023/08/1600.0028.258.34-234,216-0.01%
2023/08/1500.0038.108.11-333,761-0.01%
2023/08/141.28.0400.008.151.233,8800.00%
2023/08/1100.0028.078.08-233,767-0.01%
2023/08/102.67.9327.937.930.633,6800.00%
2023/08/080.68.0700.008.110.633,4750.00%
2023/08/070.78.0328.008.01-1.333,3590.00%
2023/08/0418.1000.008.11133,1140.00%
2023/08/0200.0048.058.07-433,006-0.01%
2023/08/0118.0928.088.11-132,9580.00%
2023/07/310.68.2348.198.22-3.432,994-0.01%
2023/07/280.78.2900.008.280.733,8670.00%
2023/07/2748.280.78.288.283.334,5870.01%
2023/07/2578.321.78.318.325.334,8570.02%
2023/07/242.18.5400.008.552.135,5540.01%
2023/07/21128.6018.618.591135,5950.03%
2023/07/2012.48.7000.008.7012.435,7610.03%
2023/07/1918.6700.008.70136,1960.00%
2023/07/180.48.8100.008.820.436,7110.00%
2023/07/1700.0028.798.80-237,151-0.01%
2023/07/1458.550.68.558.554.436,1250.01%
2023/07/1318.700.68.728.680.436,0410.00%
2023/07/1258.790.88.818.814.235,3570.01%
2023/07/1129.0000.009.00234,6170.01%
2023/07/1078.970.59.029.006.534,9770.02%
2023/07/0759.180.79.199.164.334,4330.01%
2023/07/0699.180.49.309.218.634,0850.03%
2023/07/0539.300.49.289.302.633,2250.01%
2023/07/0419.4100.009.40132,7330.00%
2023/07/0339.3400.009.35335,2810.01%
2023/06/3029.4400.009.43235,3220.01%
2023/06/2969.4900.009.51635,1830.02%
2023/06/2800.0079.679.64-735,339-0.02%
2023/06/2719.4100.009.39134,9100.00%
2023/06/2600.0019.429.47-134,5700.00%
2023/06/2169.2019.239.21533,9210.01%
2023/06/1929.2700.009.26233,0230.01%
2023/06/1600.0019.299.29-132,3310.00%
2023/06/1519.5900.009.57132,1870.00%
2023/06/1300.0059.729.72-532,901-0.02%
2023/06/0900.0029.279.27-233,939-0.01%
2023/06/0819.1100.009.09134,1960.00%
2023/06/0700.0019.179.24-135,1150.00%
2023/06/0619.1600.009.17135,6150.00%
2023/06/0569.0600.009.08636,4370.02%
2023/05/3100.000.69.469.53-0.638,6670.00%
2023/05/300.29.1300.009.130.238,1120.00%
2023/05/2900.0019.049.03-138,2850.00%
2023/05/2518.9300.008.96139,5580.00%
2023/05/2400.000.38.998.99-0.339,8490.00%
2023/05/1800.000.69.149.15-0.640,5720.00%
2023/05/171.29.4100.009.391.240,7960.00%
2023/05/1600.000.29.299.31-0.241,5930.00%
2023/05/1500.0019.509.51-141,9090.00%
2023/05/120.29.4100.009.400.241,9710.00%
2023/05/110.29.1300.009.080.242,1530.00%
2023/05/100.29.1100.009.080.242,2010.00%
2023/05/090.49.1200.009.120.442,3800.00%
2023/05/080.29.2900.009.240.243,3090.00%
2023/05/0500.0019.649.61-143,4890.00%
2023/05/0300.00139.319.32-1342,243-0.03%
2023/04/2700.0048.988.99-440,926-0.01%
2023/04/2600.002.88.668.64-2.839,947-0.01%
2023/04/2518.4718.508.52039,6580.00%
2023/04/240.28.6900.008.700.239,3690.00%
2023/04/210.38.6800.008.670.338,9750.00%
2023/04/200.38.5328.538.60-1.738,2460.00%
2023/04/190.38.3400.008.360.337,7680.00%
2023/04/180.48.3100.008.330.437,8380.00%
2023/04/170.38.1700.008.170.337,7840.00%
2023/04/140.38.1800.008.170.337,8010.00%
2023/04/1368.110.78.138.135.337,5310.01%
2023/04/124.38.2600.008.274.336,7340.01%
2023/04/110.68.4000.008.390.636,1570.00%
2023/04/103.38.3600.008.363.335,7420.01%
2023/04/070.18.5000.008.470.135,4000.00%
2023/04/0688.4500.008.46834,8990.02%
2023/03/2319.6600.009.66131,9540.00%
2023/03/1500.0019.409.40-133,1400.00%
2023/03/1000.0046.19.049.09-46.131,325-0.15%
2023/03/0900.0018.928.90-130,0820.00%
2023/03/0800.0028.808.80-229,655-0.01%
2023/03/07168.511.58.538.5014.529,0620.05%
2023/03/0628.660.68.708.691.428,2500.01%
2023/03/0200.000.18.888.81-0.127,2540.00%
2023/03/0138.8100.008.82327,3160.01%
2023/02/2300.001429.179.16-14228,848-0.49% 大賣/鉅額交易
2023/02/2000.001.28.938.89-1.228,7680.00%
2023/02/1700.0018.808.80-129,1340.00%
2023/02/1618.640.78.668.640.329,2070.00%
2023/02/15158.6900.008.731529,2980.05%
2023/02/1418.620.68.678.640.429,5880.00%
2023/02/1348.660.78.688.673.329,1500.01%
2023/02/1000.000.18.778.78-0.129,1010.00%
2023/02/0948.700.38.728.703.729,7070.01%
2023/02/08158.8200.008.821529,6030.05%
2023/02/0700.000.19.099.09-0.129,6150.00%
2023/02/0600.0019.259.26-130,1760.00%
2023/02/0300.001.18.978.98-1.129,3130.00%
2023/02/0200.001.18.818.82-1.128,8700.00%
2023/02/0138.6400.008.66328,8430.01%
2023/01/3100.0028.768.80-229,436-0.01%
2023/01/3018.5900.008.66129,3950.00%
2023/01/171.28.6800.008.641.229,3150.00%
2023/01/1618.6000.008.63129,5010.00%
2023/01/1218.7900.008.84130,0630.00%
2023/01/1000.000.19.239.22-0.130,6810.00%
2023/01/0900.000.19.239.16-0.132,0410.00%
2023/01/0600.000.19.169.24-0.132,5280.00%
2023/01/0500.000.19.269.29-0.132,7910.00%
2023/01/0400.003.28.948.98-3.232,531-0.01%
2023/01/0318.6600.008.66133,6050.00%
2022/12/3000.000.18.808.80-0.134,6080.00%
2022/12/2728.610.48.618.631.636,4390.00%
2022/12/2618.770.48.848.780.636,4200.00%
2022/12/221.18.7800.008.781.137,4490.00%
2022/12/2100.000.19.109.09-0.137,6250.00%
2022/12/1500.000.19.089.03-0.140,2400.00%
2022/12/1419.200.19.309.180.940,2190.00%
2022/12/1300.000.19.369.30-0.140,4170.00%
2022/12/1200.000.19.629.66-0.140,3010.00%
2022/12/0900.000.19.579.59-0.140,8750.00%
2022/12/0800.001.19.499.50-1.140,9120.00%
2022/12/0700.000.19.279.28-0.140,6950.00%
2022/12/0600.0028.918.94-240,6500.00%
2022/12/0218.5100.008.54141,8440.00%
2022/12/0118.600.18.628.630.942,5970.00%
2022/11/3000.000.18.838.79-0.142,5550.00%
2022/11/2919.030.19.108.780.942,6400.00%
2022/11/2800.000.19.329.39-0.143,4880.00%
2022/11/2500.000.18.858.87-0.143,6960.00%
2022/11/2400.0044.48.958.96-44.444,399-0.10%
2022/11/2300.000.18.618.65-0.144,3130.00%
2022/11/2200.000.28.708.70-0.244,3650.00%
2022/11/2100.0053.38.778.81-53.344,247-0.12%
2022/11/1800.007.18.538.53-7.143,451-0.02%
2022/11/1700.002.18.368.37-2.142,7670.00%
2022/11/16108.2300.008.231042,9640.02%
2022/11/15108.310.28.308.319.843,0720.02%
2022/11/1118.2400.008.24142,6160.00%
2022/11/10108.370.28.388.359.842,9870.02%
2022/11/09208.170.18.178.2119.942,9480.05%
2022/11/0827.930.27.958.011.843,0300.00%
2022/11/0728.0108.068.01243,4680.00%
2022/11/040.18.2018.228.13-0.943,1010.00%
2022/11/030.18.1600.008.160.142,9300.00%
2022/11/021.38.1800.008.131.342,9810.00%
2022/10/3118.2500.008.30143,1820.00%
2022/10/273.18.2500.008.263.143,8040.01%
2022/10/1900.000.28.678.73-0.245,5840.00%
2022/10/1700.000.58.538.47-0.545,9720.00%
2022/10/1428.3200.008.33244,7190.00%
2022/10/1218.4288.388.40-745,233-0.02%
2022/10/1128.160.28.228.261.845,2620.00%
2022/10/0798.3300.008.40944,4940.02%
2022/10/060.38.3800.008.380.343,8780.00%
2022/10/0518.5500.008.54144,7740.00%
2022/10/0418.760.48.788.780.644,5020.00%
2022/09/2619.430.29.359.440.847,9570.00%
2022/09/2300.0048.888.91-447,353-0.01%
2022/09/1600.0018.778.77-148,9010.00%
2022/09/1518.52458.538.52-4449,329-0.09%
2022/09/1458.6500.008.69550,3210.01%
2022/09/1358.6488.598.60-350,403-0.01%
2022/09/0800.000.19.049.05-0.150,4680.00%
2022/09/07108.814.18.788.835.949,6270.01%
2022/09/0688.5100.008.52848,7740.02%
2022/09/0500.00118.508.51-1149,054-0.02%
2022/09/0100.0058.428.45-548,595-0.01%
2022/08/3158.1900.008.19547,8680.01%
2022/08/30107.9600.007.961047,8210.02%
2022/08/2958.1500.008.13547,6620.01%
2022/08/2600.0018.188.20-148,4200.00%
2022/08/2538.0200.008.05348,5990.01%
2022/08/2410.18.2000.008.2110.148,0350.02%
2022/08/231.18.4000.008.411.148,0810.00%
2022/08/2278.54108.538.55-348,080-0.01%
2022/08/1958.46108.448.50-548,720-0.01%
2022/08/1898.63178.648.63-848,444-0.02%
2022/08/1700.002.18.748.72-2.148,3790.00%
2022/08/1600.0018.618.56-147,8630.00%
2022/08/1228.2200.008.29248,5300.00%
2022/08/11128.40108.398.40249,0130.00%
2022/08/1058.4800.008.56549,7370.01%
2022/08/09108.4800.008.491051,6810.02%
2022/08/08158.6000.008.601552,7800.03%
2022/08/0558.6610.18.648.61-5.153,852-0.01%
2022/08/0458.4500.008.45553,6810.01%
2022/08/03118.230.18.238.2510.953,6110.02%
2022/08/02178.2928.318.281554,8400.03%
2022/08/01418.09258.088.081653,5530.03%
2022/07/28128.03308.028.06-1855,402-0.03%
2022/07/26108.1700.008.091054,4450.02%
2022/07/2500.0018.278.35-154,5920.00%
2022/07/2258.1500.008.14553,7730.01%
2022/07/20107.9600.008.011053,8330.02%
2022/07/1987.9900.008.00853,6290.01%
2022/07/18108.3400.008.311052,6610.02%
2022/07/1528.4500.008.43252,1940.00%
2022/07/1488.3900.008.36852,1020.02%
2022/07/1300.002.18.408.38-2.152,0410.00%
2022/07/1258.0218.018.04451,1040.01%
2022/07/1117.8900.007.91150,9310.00%
2022/07/0887.9500.007.90850,9050.02%
2022/07/07108.221.18.138.138.950,2840.02%
2022/07/0618.0534.17.948.04-33.149,551-0.07%
2022/07/0507.4200.007.47047,8770.00%
2022/07/040.17.5900.007.520.147,7680.00%
2022/07/0100.000.17.707.70-0.148,1010.00%
2022/06/300.17.4600.007.490.147,7830.00%
2022/06/291237.351237.357.35047,8260.00% 大買/大賣/
2022/06/28107.4600.007.381048,2860.02%
2022/06/270.17.6100.007.610.147,7350.00%
2022/06/243777.793777.797.79047,9400.00% 大買/大賣/
2022/06/2317.8500.007.81147,9730.00%
2022/06/2200.00177.717.72-1747,825-0.04%
2022/06/20107.5300.007.581047,5960.02%
2022/06/160.17.2800.007.330.147,9580.00%
2022/06/150.17.2000.007.200.148,8950.00%
2022/06/1400.0007.167.14049,4240.00%
2022/06/130.27.3500.007.220.249,5520.00%
2022/06/100.17.3000.007.340.150,0540.00%
2022/06/0900.000.37.197.16-0.349,9750.00%
2022/06/0800.000.17.237.27-0.150,4500.00%
2022/06/0700.000.17.177.28-0.151,0670.00%
2022/06/062.27.2000.007.172.251,1650.00%
2022/06/020.37.4500.007.440.351,0450.00%
2022/06/010.17.3400.007.320.152,2130.00%
2022/05/3137.180.37.217.162.752,4650.01%
2022/05/300.37.3400.007.320.352,5610.00%
2022/05/2727.370.27.417.401.852,5820.00%
2022/05/260.27.5500.007.520.251,8660.00%
2022/05/2500.000.17.577.55-0.151,6830.00%
2022/05/240.17.6400.007.640.151,7840.00%
2022/05/2317.570.17.597.550.951,4590.00%
2022/05/200.17.7100.007.670.150,4250.00%
2022/05/190.27.7400.007.750.249,8240.00%
2022/05/1807.6400.007.65048,4910.00%
2022/05/17407.440.27.457.5339.847,4520.08%
2022/05/1637.5900.007.75345,4500.01%
2022/05/1312.17.7700.007.7812.144,2270.03%
2022/05/1217.9900.008.04142,8840.00%
2022/05/1100.000.18.358.19-0.142,2360.00%
2022/05/1000.004.18.248.17-4.141,400-0.01%
2022/05/090.17.7600.007.680.139,9070.00%
2022/05/0600.000.17.797.77-0.139,4200.00%
2022/05/0524.17.8200.007.8224.138,9400.06%
2022/05/040.18.1700.008.120.137,1740.00%
2022/05/0308.0400.008.04036,9660.00%
2022/04/294.18.0500.007.984.136,5080.01%
2022/04/270.18.2418.238.29-0.935,4080.00%
2022/04/2500.0038.528.51-334,652-0.01%
2022/04/210.18.2000.008.200.134,0000.00%
2022/04/200.18.2328.278.21-1.933,855-0.01%
2022/04/192.17.8700.007.912.133,3940.01%
2022/04/1837.900.17.927.932.932,8340.01%
2022/04/1528.130.28.128.081.932,2320.01%
2022/04/1438.240.28.268.242.931,7280.01%
2022/04/1300.001.28.458.51-1.231,1290.00%
2022/04/120.18.9100.008.870.130,4610.00%
2022/04/110.48.9300.008.910.429,8530.00%
2022/04/0800.00208.958.89-2029,000-0.07%
2022/04/0700.0028.748.78-228,572-0.01%
2022/04/062.18.3900.008.392.127,7650.01%
2022/04/0100.0028.578.57-227,252-0.01%
2022/03/310.18.32108.458.49-9.926,483-0.04%
2022/03/300.18.1800.008.190.125,4360.00%
2022/03/290.18.2028.228.21-1.924,856-0.01%
2022/03/280.17.8600.007.850.123,7610.00%
2022/03/250.17.6917.747.73-0.923,2730.00%
2022/03/24237.5100.007.582322,1650.10%
2022/03/2257.710.17.717.694.920,2220.02%
2022/03/2110.18.2000.008.1810.118,8930.05%
2022/03/1828.4500.008.42218,3270.01%
2022/03/161.19.2600.009.271.116,2360.01%
2022/03/1511.19.13259.189.20-13.915,624-0.09%
2022/03/1410.38.6800.008.5910.314,5300.07%
2022/03/1018.33148.348.34-1312,857-0.10%
2022/03/09117.4200.007.441111,4570.10%
2022/03/0800.00107.797.67-1010,682-0.09%
2022/03/07367.4400.007.37369,8070.37%
2022/03/0418.4700.008.6318,1110.01%
2022/03/0219.0400.009.0716,7110.01%
2022/02/0800.00110.8510.85-14,214-0.02%
2022/02/07110.7300.0010.7514,2560.02%
2022/01/2500.00111.8511.83-14,008-0.02%
2022/01/24111.5600.0011.5513,9390.03%
2022/01/2100.00111.9211.83-13,889-0.03%
2022/01/19111.5100.0011.5713,7040.03%
2022/01/18111.8500.0011.7713,5900.03%
2022/01/04113.1900.0013.1513,1200.03%
2021/12/22214.0600.0014.1323,1400.06%
2021/12/21214.5900.0014.5023,1720.06%
2021/12/2000.00314.5214.71-33,230-0.09%
2021/12/16114.0700.0014.1413,2880.03%
2021/12/14214.2800.0014.2523,3220.06%
2021/11/1900.00413.1713.05-42,752-0.15%
2021/11/1800.00113.3213.35-12,752-0.04%
2021/11/17113.0200.0013.0312,7300.04%
2021/11/1500.00112.9912.99-12,733-0.04%
2021/11/12112.9300.0012.9112,7300.04%
2021/11/11112.8600.0012.8512,7190.04%
2021/11/05113.18113.2113.2302,5570.00%
2021/11/04113.1400.0013.1412,5250.04%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/28112.9600.0012.9712,4000.04%
2021/10/1200.00113.3213.25-12,174-0.05%
2021/10/07113.8600.0013.9212,0670.05%
2021/07/2800.00115.1915.23-11,308-0.08%
2021/07/26115.3500.0015.3711,3050.08%
2021/07/0800.00115.4815.46-11,171-0.09%
2021/07/07115.1800.0015.1811,1490.09%
2021/07/0200.00114.8314.88-11,047-0.10%
2021/06/25115.2600.0015.2811,0880.09%
2021/06/2200.00115.3015.34-11,155-0.09%
2021/06/18115.9600.0015.9411,1480.09%
2021/06/0900.00116.0115.98-11,116-0.09%
2021/06/04116.4100.0016.4011,1000.09%
2021/06/0100.00116.6816.69-11,157-0.09%
2021/05/26117.1400.0017.1011,1140.09%
2021/05/1900.00117.4317.44-11,096-0.09%
2021/05/18117.1000.0017.1011,0800.09%
2021/05/1400.00117.7817.74-11,045-0.10%
2021/05/11117.5500.0017.6111,0270.10%
2020/12/21125.08125.0125.0304980.00%
2020/08/2800.001028.8828.91-10405-2.46%
2020/06/23331.3000.0030.9632,9820.10%
2020/06/08232.2800.0031.3924,8290.04%
2020/06/02235.1300.0034.9826,4220.03%
2020/05/2500.00636.8036.79-67,751-0.08%
2020/05/22638.0100.0038.5967,8650.08%
2020/05/19237.6300.0038.0128,1400.02%
2020/05/13143.4500.0043.5218,4440.01%
2020/04/2100.00134.1634.87-114,428-0.01%
2020/04/10326.00425.9825.95-118,246-0.01%
2020/04/08124.402024.3424.29-1919,226-0.10%
2020/04/062023.0500.0022.552019,4820.10%
2020/03/30131.2200.0031.29119,5610.01%
2020/03/2700.00128.2328.20-119,590-0.01%
2020/03/24126.7400.0026.84120,2360.00%
2020/03/1700.00823.5823.52-821,051-0.04%
2020/03/1600.004222.5522.59-4221,074-0.20%
2020/03/134022.2500.0021.764021,3490.19%
2020/03/1100.00119.7920.28-122,0530.00%
2020/03/1000.00121.3721.31-122,8620.00%
2020/03/091222.0600.0023.641222,4490.05%
2020/03/0600.00117.0317.28-122,1550.00%
2020/03/03116.2600.0016.41123,2530.00%
2020/03/02117.41217.1817.13-123,0340.00%
2020/02/27116.5100.0016.56122,7940.00%
2020/02/2600.001,50315.8215.81-1,50322,702-6.62% 大賣/鉅額交易
2020/02/251,49715.4600.0015.431,49723,4906.37% 大買/鉅額交易
2020/02/24615.283215.3515.28-2623,709-0.11%
2020/02/213014.8900.0014.913024,3930.12%
2020/02/20114.7400.0014.84124,5180.00%
2020/02/18115.2900.0015.36124,6890.00%
2020/02/1700.00215.2515.22-224,949-0.01%
2020/02/1400.00115.4415.41-124,9320.00%
2020/02/13115.4399815.4815.48-99724,932-4.00% 大賣/鉅額交易
2020/02/101,00015.81115.9215.8199925,2613.95% 大買/鉅額交易
2020/02/07115.4900.0015.58125,2830.00%
2020/02/0400.0099815.7615.77-99825,295-3.95% 大賣/鉅額交易
2020/02/0399815.4000.0015.4099824,8934.01% 大買/鉅額交易
2020/01/3100.00614.9614.97-624,575-0.02%
2020/01/3000.003,49914.9715.08-3,49924,047-14.55% 大賣/鉅額交易
2020/01/205013.5400.0013.535021,6720.23%
2020/01/171,99613.7000.0013.701,99621,7379.18% 大買/鉅額交易
2020/01/1600.00113.8013.75-121,6440.00%
2020/01/151,43713.80413.7913.801,43321,4806.67% 大買/鉅額交易
2020/01/1400.00213.7913.79-221,200-0.01%
2020/01/10113.5300.0013.52120,3520.00%
2020/01/0900.002,13113.3513.37-2,13119,914-10.70% 大賣/鉅額交易
2020/01/082,12712.7300.0012.732,12718,75211.34% 大買/鉅額交易
2020/01/07412.9100.0012.91418,3680.02%
2020/01/06212.6200.0012.52218,0360.01%
2020/01/0300.001,44612.8812.85-1,44617,274-8.37% 大賣/鉅額交易
2019/12/2700.00513.1113.12-516,536-0.03%
2019/12/25113.29513.3013.28-417,050-0.02%
2019/12/24113.4100.0013.40117,1700.01%
2019/12/23113.4600.0013.49117,3990.01%
2019/12/20413.291,99613.2813.28-1,99217,162-11.61% 大賣/鉅額交易
2019/12/19213.3600.0013.36216,9040.01%
2019/12/18213.431013.4313.44-816,752-0.05%
2019/12/161,60513.6000.0013.611,60516,7739.57% 大買/鉅額交易
2019/12/13113.6800.0013.70117,2700.01%
2019/12/12113.8500.0013.85117,6390.01%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/1000.001013.8413.85-1017,844-0.06%
2019/12/0950613.87313.8813.8750317,7642.83% 大買/鉅額交易
2019/12/06114.0115413.9714.01-15317,342-0.88% 大賣/鉅額交易
2019/12/0552214.0100.0014.0152217,0623.06% 大買/鉅額交易
2019/12/0399814.5000.0014.4899816,3886.09% 大買/鉅額交易
2019/12/02114.512,40114.5014.50-2,40016,169-14.84% 大賣/鉅額交易
2019/11/29114.1000.0014.11115,0190.01%
2019/11/2739514.0400.0014.0439515,1842.60% 大買/鉅額交易
2019/11/221,34314.1100.0014.121,34315,0128.95% 大買/鉅額交易
2019/11/2150214.3800.0014.3850214,0623.57% 大買/鉅額交易
2019/11/20114.712,85314.7314.73-2,85213,785-20.69% 大賣/鉅額交易
2019/11/1999914.3500.0014.3599912,9797.70% 大買/鉅額交易
2019/11/18114.1900.0014.18112,8690.01%
2019/11/14214.2710314.2814.26-10112,568-0.80% 大賣/鉅額交易
2019/11/1311114.4400.0014.4711112,3560.90% 大買/鉅額交易
2019/11/12114.3800.0014.37112,4070.01%
2019/11/11114.4500.0014.44112,3510.01%
2019/11/08114.4200.0014.40112,2650.01%
2019/11/07114.5500.0014.57112,1230.01%
2019/11/061,00014.4200.0014.411,00011,9618.36% 大買/鉅額交易
2019/11/0550214.5200.0014.5250211,6254.32% 大買/鉅額交易
2019/11/0450214.6600.0014.6650211,4184.40% 大買/鉅額交易
2019/11/0100.002,29915.0515.03-2,29911,279-20.38% 大賣/鉅額交易
2019/10/3100.00414.8414.84-411,141-0.04%
2019/10/28314.5600.0014.57310,9410.03%
2019/10/251,49914.7100.0014.711,49910,80413.87% 大買/鉅額交易
2019/10/24214.8200.0014.81210,6520.02%
2019/10/2380015.2100.0015.2280010,4007.69% 大買/鉅額交易
2019/10/18115.2700.0015.29110,5120.01%
2019/10/0900.00115.7315.73-110,396-0.01%
2019/10/08115.56215.5515.56-110,388-0.01%
2019/10/0200.002515.2615.23-2510,082-0.25%
2019/10/01115.171,76415.1815.15-1,7639,872-17.86% 大賣/鉅額交易
2019/09/27414.7500.0014.7749,1870.04%
2019/09/2650014.65614.6614.674949,1515.40% 大買/鉅額交易
2019/09/1900.00614.2714.26-68,460-0.07%
2019/09/1840014.1500.0014.144008,2224.86% 大買/鉅額交易
2019/09/17413.8600.0013.8647,7640.05%
2019/09/16614.1300.0014.5066,9650.09%
2019/09/12115.023015.0415.03-296,238-0.46%
2019/09/113014.7000.0014.68305,9180.51%
2019/09/10114.6200.0014.6915,7920.02%
2019/09/0942114.932014.9314.924015,4787.32% 大買/鉅額交易
2019/09/0642015.1100.0015.134205,2058.07% 大買/鉅額交易
2019/09/056215.1400.0015.14625,1061.21%
2019/09/0400.00215.7215.69-24,755-0.04%
2019/09/0300.00215.5415.54-24,582-0.04%
2019/09/0200.004015.4915.47-404,648-0.86%
2019/08/30215.1300.0015.1624,5340.04%
2019/08/294115.3900.0015.43414,3720.94%
2019/08/28415.4200.0015.4444,3460.09%
2019/08/2600.00116.0315.97-14,476-0.02%
2019/08/2300.00115.4715.47-14,389-0.02%
2019/08/20115.3100.0015.2714,3460.02%
2019/08/1900.002015.4915.50-204,440-0.45%
2019/08/1600.00115.6315.52-14,472-0.02%
2019/08/142115.3300.0015.32214,3780.48%
2019/08/07116.1300.0016.1314,2140.02%
2019/08/0600.00115.9215.68-14,167-0.02%
2019/08/0200.00115.7915.68-14,084-0.02%
2019/07/31114.8300.0014.8413,9200.03%
2019/07/30115.142015.1215.13-193,927-0.48%
2019/07/2300.00115.3815.38-14,129-0.02%
2019/07/191015.34115.3315.3794,1220.22%
2019/07/181015.21115.2415.2394,0240.22%
2019/07/1700.005414.9815.00-543,981-1.36%
2019/07/15214.4800.0014.4923,8720.05%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/115114.3600.0014.46513,8071.34%
2019/07/0500.00115.3415.33-13,558-0.03%
2019/07/03115.405115.3015.41-503,548-1.41%
2019/07/012214.6400.0014.58223,4130.64%
2019/06/283014.7100.0014.76303,4070.88%
2019/06/26114.8100.0014.8013,3480.03%
2019/06/21115.1800.0015.3413,2330.03%
2019/05/2700.00115.1315.15-12,358-0.04%
2019/05/2300.00214.5314.57-22,215-0.09%
2019/05/16114.152114.1514.17-202,135-0.94%
2019/05/0800.002514.3014.32-252,050-1.22%
2019/05/063614.651714.6414.68191,9900.95%
2019/05/031514.3600.0014.41151,9110.78%
2019/05/021014.0100.0014.03101,8220.55%
2019/04/25113.56113.5313.5101,7080.00%
2019/04/24113.5100.0013.4911,7340.06%
2019/04/18113.9500.0013.9511,8070.06%
2019/04/0300.00114.2014.20-11,895-0.05%
2019/04/02114.4600.0014.4611,9360.05%
2019/03/26115.0900.0015.1011,9960.05%
2019/03/2500.00215.2815.24-22,048-0.10%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19115.0700.0015.0912,0610.05%
2019/03/14115.2500.0015.2612,1020.05%
2019/03/0600.00115.8615.85-12,329-0.04%
2019/02/27115.8500.0015.8612,4700.04%
2019/02/2600.00316.0916.12-32,540-0.12%
2019/02/21115.5400.0015.5512,5520.04%
2019/02/2000.001015.7315.81-102,543-0.39%
2019/02/18115.8900.0015.9012,5830.04%
2019/02/14116.3500.0016.3212,7280.04%
2019/02/131016.5200.0016.52102,7250.37%
2019/02/1100.00116.9616.99-12,772-0.04%
2019/01/30116.58116.6216.5902,7820.00%
2019/01/24117.0200.0016.9912,7810.04%
2019/01/0900.00117.5917.51-12,888-0.03%
2019/01/08118.2400.0018.2212,8730.03%
2018/11/1500.00116.2916.26-12,985-0.03%
2018/11/13115.5000.0015.5212,8240.04%
2018/10/2400.00113.8313.83-12,648-0.04%
2018/10/2300.00113.3313.34-12,538-0.04%
2018/10/1900.00313.3813.37-32,497-0.12%
2018/10/1800.00113.2213.22-12,410-0.04%
2018/10/1600.00112.8812.86-12,317-0.04%
2018/10/03112.3900.0012.3712,2170.05%
2018/09/28112.8900.0012.8712,1220.05%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/26212.9400.0012.9422,1840.09%
2018/09/20113.1200.0013.1212,2260.04%
2018/08/27113.6600.0013.6512,1740.05%
2018/07/1700.00114.1314.18-12,762-0.04%
2018/07/1300.00213.7513.71-22,783-0.07%
2018/07/1200.00213.7613.67-22,761-0.07%
2018/07/10113.13113.1913.1202,6690.00%
2018/07/09213.2100.0013.2022,6790.07%
2018/07/06113.4300.0013.3712,8770.03%
2018/07/04213.1100.0013.1222,9240.07%
2018/06/1900.00114.8914.96-13,140-0.03%
2018/06/12114.7900.0014.7513,2670.03%
2018/05/2800.00114.7914.78-13,404-0.03%
2018/05/25113.93213.9413.94-13,228-0.03%
2018/05/21113.7300.0013.7413,3320.03%
2018/05/17113.7500.0013.7513,5860.03%
2018/05/0900.00114.0914.03-13,861-0.03%
2018/05/07114.1900.0014.0813,8680.03%
2018/05/0200.00114.6814.67-13,914-0.03%
2018/04/3000.00114.5914.59-13,888-0.03%
2018/04/23214.5200.0014.4924,1220.05%
2018/04/1800.00114.8414.81-14,119-0.02%
2018/04/16114.8900.0014.8514,1450.02%
2018/02/0800.00116.3916.35-13,392-0.03%
2018/01/31115.8200.0015.8313,2990.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音