元大美債20年 (00679B)-兆豐-東門券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.36
漲跌
▲0.17
漲幅
+0.60%
成交量
44,628張
產業
上櫃
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1.2	28.19	205	28.16	28.19	-203.9	68,445	-0.30%	大賣/鉅額交易
2025/04/15	0	0.00	15	28.15	28.22	-15	68,082	-0.02%
2025/04/14	21.2	27.76	54	27.67	27.85	-32.9	67,455	-0.05%
2025/04/11	15	27.88	21	27.80	27.88	-6	66,170	-0.01%
2025/04/10	2	28.85	2	28.90	28.91	0	64,647	0.00%
2025/04/09	26	28.18	133	28.04	28.10	-107	63,760	-0.17%	大賣/鉅額交易
2025/04/08	5.1	29.33	1	29.33	29.33	4.1	57,982	0.01%
2025/04/07	7	30.69	63	30.57	30.42	-56	56,958	-0.10%
2025/04/02	5	29.95	0	0.00	29.88	5	52,691	0.01%
2025/04/01	5	29.85	6	29.84	29.87	-1	52,908	0.00%
2025/03/31	5	29.69	7	29.68	29.69	-2	51,838	0.00%
2025/03/28	0	0.00	83	29.13	29.16	-83	50,731	-0.16%
2025/03/27	51	29.13	50	29.10	29.10	1	50,886	0.00%
2025/03/26	3	29.23	1	29.21	29.20	2	51,392	0.00%
2025/03/25	2	29.27	0	0.00	29.26	2	52,712	0.00%
2025/03/24	1	29.45	0	0.00	29.43	1	54,341	0.00%
2025/03/21	0.1	29.64	3	29.64	29.64	-2.9	54,724	-0.01%
2025/03/20	0	0.00	8	29.72	29.70	-8	55,506	-0.01%
2025/03/17	0.2	29.35	0	0.00	29.35	0.2	56,123	0.00%
2025/03/14	0.2	29.38	0	0.00	29.36	0.2	56,357	0.00%
2025/03/13	0.1	29.27	0	0.00	29.27	0.1	56,958	0.00%
2025/03/12	2	29.33	20	29.36	29.39	-18	57,267	-0.03%
2025/03/10	0	0.00	6	29.33	29.33	-6	57,382	-0.01%
2025/03/07	0.5	29.40	126	29.42	29.46	-125.5	58,122	-0.22%	大賣/鉅額交易
2025/03/05	5	29.46	5	29.53	29.40	0	58,315	0.00%
2025/03/04	12	29.99	13	29.96	29.89	-1	57,608	0.00%
2025/03/03	0	0.00	33	29.60	29.64	-33	55,805	-0.06%
2025/02/27	0	0.00	10	29.48	29.51	-10	55,370	-0.02%
2025/02/26	0	0.00	5	29.37	29.22	-5	54,283	-0.01%
2025/02/25	0	0.00	7	28.94	28.96	-7	53,251	-0.01%
2025/02/24	8	28.72	49	28.74	28.70	-41	52,652	-0.08%
2025/02/20	2	28.76	0	0.00	28.74	2	53,010	0.00%
2025/02/19	15	28.67	0	0.00	28.64	15	53,040	0.03%
2025/02/18	1	28.81	0	0.00	28.81	1	52,328	0.00%
2025/02/17	6	28.84	25	28.87	28.82	-19	52,889	-0.04%
2025/02/14	0	0.00	12	28.80	28.81	-12	53,243	-0.02%
2025/02/13	3	28.48	22	28.46	28.45	-19	53,517	-0.04%
2025/02/12	2.3	28.82	0	0.00	28.77	2.3	53,439	0.00%
2025/02/11	9.1	29.02	0	0.00	28.97	9.1	53,643	0.02%
2025/02/10	1	29.02	12	29.05	29.06	-11	54,501	-0.02%
2025/02/07	0.5	29.24	11	29.24	29.18	-10.5	57,628	-0.02%
2025/02/06	0	0.00	14	29.23	29.22	-14	57,703	-0.02%
2025/02/04	0	0.00	4	28.70	28.78	-4	57,776	-0.01%
2025/01/22	1	28.37	0	0.00	28.41	1	56,342	0.00%
2025/01/20	0	0.00	4.2	28.23	28.18	-4.2	57,890	-0.01%
2025/01/17	2	28.30	5	28.30	28.30	-3	58,335	-0.01%
2025/01/16	1	28.26	1	28.20	28.26	0	58,988	0.00%
2025/01/15	4	27.86	0	0.00	27.90	4	61,048	0.01%
2025/01/14	1	27.95	0	0.00	28.00	1	60,691	0.00%
2025/01/13	2.1	27.86	0	0.00	27.90	2.1	61,957	0.00%
2025/01/10	2	27.94	30	27.94	27.95	-28	61,885	-0.05%
2025/01/09	6	27.94	9	28.01	28.04	-3	62,568	0.00%
2025/01/08	12.3	27.90	3	27.90	27.92	9.3	62,848	0.01%
2025/01/07	5	28.22	0	0.00	28.18	5	63,088	0.01%
2025/01/06	4	28.37	0	0.00	28.38	4	63,587	0.01%
2025/01/02	6	28.39	5	28.40	28.40	1	65,592	0.00%
2024/12/31	0	0.00	30	28.62	28.65	-30	66,734	-0.04%
2024/12/30	5	28.24	0	0.00	28.24	5	68,260	0.01%
2024/12/27	0	0.00	9	28.46	28.44	-9	68,186	-0.01%
2024/12/26	11	28.39	8	28.42	28.33	3	69,635	0.00%
2024/12/25	2	28.46	0	28.42	28.48	2	70,434	0.00%
2024/12/24	11	28.38	0	0.00	28.38	11	72,051	0.02%
2024/12/23	1	28.57	15	28.49	28.57	-14	72,699	-0.02%
2024/12/20	11	28.54	0	0.00	28.52	11	73,402	0.01%
2024/12/19	13	28.73	19	28.73	28.72	-6	73,676	-0.01%
2024/12/18	5	29.05	30	29.07	29.03	-25	73,592	-0.03%
2024/12/17	7	29.02	0.5	29.00	28.99	6.5	73,695	0.01%
2024/12/16	0	0.00	7	29.00	29.03	-7	75,198	-0.01%
2024/12/13	3	29.22	0	0.00	29.21	3	75,573	0.00%
2024/12/12	4	29.46	0	0.00	29.41	4	75,877	0.01%
2024/12/11	1	29.76	14	29.73	29.75	-13	76,140	-0.02%
2024/12/10	0	0.00	1	29.91	29.91	-1	77,058	0.00%
2024/12/09	0.5	30.10	4	30.16	30.19	-3.5	77,427	0.00%
2024/12/06	0	0.00	7	30.08	30.08	-7	77,268	-0.01%
2024/12/05	0.3	29.91	15	29.90	29.99	-14.7	77,864	-0.02%
2024/12/04	1	29.77	6	29.78	29.68	-5	78,180	-0.01%
2024/12/03	0	0.00	11	30.04	30.06	-11	78,513	-0.01%
2024/12/02	7	29.95	2	29.83	29.95	5	77,926	0.01%
2024/11/29	0	0.00	5	29.72	29.75	-5	77,934	-0.01%
2024/11/28	4	29.59	7	29.63	29.64	-3	77,881	0.00%
2024/11/27	0	0.00	75	29.43	29.43	-75	78,014	-0.10%
2024/11/26	2	29.44	10	29.46	29.38	-8	77,996	-0.01%
2024/11/25	0	0.00	1	29.10	29.07	-1	77,939	0.00%
2024/11/22	31	28.90	0	0.00	28.91	31	78,607	0.04%
2024/11/21	16	28.92	0	0.00	28.92	16	79,175	0.02%
2024/11/18	2	28.76	0	0.00	28.77	2	81,696	0.00%
2024/11/15	4	29.16	54	29.15	29.12	-50	82,948	-0.06%
2024/11/14	17.1	28.99	23	29.01	29.03	-5.9	84,488	-0.01%
2024/11/13	14	29.32	0	0.00	29.30	14	86,042	0.02%
2024/11/12	74	29.72	15	29.73	29.77	59	87,097	0.07%
2024/11/11	3.3	29.35	15	29.39	29.44	-11.7	87,732	-0.01%
2024/11/08	1	29.11	17	29.18	29.15	-16	88,906	-0.02%
2024/11/07	6.5	29.06	2	29.11	28.98	4.5	90,980	0.00%
2024/11/06	38	28.92	0	0.00	29.01	38	91,838	0.04%
2024/11/05	0	0.00	0.7	29.27	29.34	-0.7	90,750	0.00%
2024/11/04	12	29.12	5	29.10	29.09	7	94,448	0.01%
2024/11/01	0	0.00	3	29.34	29.39	-3	98,071	0.00%
2024/10/30	7	29.32	0	0.00	29.31	7	100,017	0.01%
2024/10/29	0	0.00	9	29.23	29.26	-9	101,009	-0.01%
2024/10/28	15.7	29.17	5	29.16	29.15	10.7	101,397	0.01%
2024/10/25	3	29.53	0	0.00	29.63	3	100,655	0.00%
2024/10/24	0	0.00	6	29.28	29.34	-6	100,487	-0.01%
2024/10/23	11	29.31	0	0.00	29.24	11	100,576	0.01%
2024/10/22	25.1	29.28	6	29.27	29.22	19.1	100,712	0.02%
2024/10/21	14.1	29.79	0	0.00	29.76	14.1	99,321	0.01%
2024/10/18	17	29.89	0	0.00	29.90	17	99,038	0.02%
2024/10/17	3	30.35	5	30.35	30.32	-2	97,918	0.00%
2024/10/16	3	30.31	0	0.00	30.27	3	98,155	0.00%
2024/10/15	18	29.96	5	29.97	29.98	13	97,556	0.01%
2024/10/14	67.5	29.83	15	29.83	29.83	52.5	97,653	0.05%
2024/10/11	22	30.10	0.1	30.08	30.04	21.9	97,251	0.02%
2024/10/09	6.5	30.31	4	30.28	30.26	2.5	96,751	0.00%
2024/10/08	31.2	30.27	10	30.28	30.34	21.2	96,355	0.02%
2024/10/07	17.4	30.53	5	30.54	30.53	12.4	95,337	0.01%
2024/10/04	3	30.75	23	30.76	30.71	-20	94,372	-0.02%
2024/10/01	2	30.95	10	30.80	30.89	-8	92,927	-0.01%
2024/09/30	2	30.77	0	0.00	30.77	2	92,526	0.00%
2024/09/27	15.1	30.79	35	30.77	30.79	-19.9	91,565	-0.02%
2024/09/26	13.1	30.87	132	30.86	30.86	-118.9	91,291	-0.13%	大賣/鉅額交易
2024/09/25	6.6	31.04	1	31.05	31.02	5.6	91,293	0.01%
2024/09/24	10	31.22	0	0.00	31.14	10	90,734	0.01%
2024/09/23	15	31.23	0	0.00	31.19	15	90,536	0.02%
2024/09/20	383.5	31.38	385	31.38	31.37	-1.5	89,817	0.00%	大買/大賣/
2024/09/19	440	31.51	402	31.52	31.49	38	88,778	0.04%	大買/大賣/
2024/09/18	3	31.83	1	31.87	31.88	2	87,183	0.00%
2024/09/16	15	31.73	2	31.70	31.70	13	85,569	0.02%
2024/09/13	3	31.83	0	0.00	31.84	3	84,883	0.00%
2024/09/12	14.2	31.87	158	31.88	31.89	-143.8	84,964	-0.17%	大賣/鉅額交易
2024/09/11	112	32.09	100	32.09	32.10	12	83,923	0.01%	大買/
2024/09/10	6	31.68	3	31.63	31.76	3	83,213	0.00%
2024/09/09	27.6	31.43	0	0.00	31.45	27.6	83,457	0.03%
2024/09/06	19.3	31.50	2	31.50	31.53	17.3	83,364	0.02%
2024/09/05	200	31.35	203.8	31.36	31.37	-3.8	82,488	0.00%	大買/大賣/
2024/09/04	27	31.09	5	31.11	31.14	22	82,723	0.03%
2024/09/03	208	30.78	200	30.78	30.74	8	81,886	0.01%	大買/大賣/
2024/09/02	3.1	30.72	0	0.00	30.74	3.1	81,852	0.00%
2024/08/30	3	30.87	5	30.84	30.87	-2	81,864	0.00%
2024/08/29	7.2	30.98	4	31.07	30.93	3.2	82,062	0.00%
2024/08/28	2	31.12	184	31.11	31.12	-182	81,385	-0.22%	大賣/鉅額交易
2024/08/27	1	31.11	0	0.00	31.11	1	81,543	0.00%
2024/08/23	15	31.14	0	0.00	31.13	15	82,686	0.02%
2024/08/22	220	31.27	7	31.27	31.28	213	82,274	0.26%	大買/鉅額交易
2024/08/21	183	31.31	188	31.30	31.28	-5	82,132	-0.01%	大買/大賣/
2024/08/20	42.5	31.13	0.9	31.09	31.06	41.6	80,600	0.05%
2024/08/19	129.6	31.18	143	31.20	31.16	-13.4	79,457	-0.02%	大買/大賣/
2024/08/16	20.1	31.23	20	31.18	31.27	0.1	78,053	0.00%
2024/08/15	386	31.69	330	31.68	31.70	56	76,291	0.07%	大買/大賣/
2024/08/14	300	31.38	106	31.41	31.45	194	74,490	0.26%	大買/大賣/鉅額交易
2024/08/13	313.1	31.30	200	31.29	31.25	113.1	73,222	0.15%	大買/大賣/鉅額交易
2024/08/12	23	31.23	0	0.00	31.25	23	72,971	0.03%
2024/08/09	236.1	30.94	205	30.95	30.99	31.1	71,915	0.04%	大買/大賣/
2024/08/08	221	31.26	202.1	31.26	31.26	18.9	69,526	0.03%	大買/大賣/
2024/08/07	67.5	31.51	12	31.53	31.52	55.5	68,031	0.08%
2024/08/06	48.3	31.83	119	31.72	31.92	-70.7	65,948	-0.11%	大賣/
2024/08/05	26.1	32.25	46	32.39	32.20	-19.9	62,162	-0.03%
2024/08/02	206	31.31	203	31.28	31.28	3	58,023	0.01%	大買/大賣/
2024/08/01	16	30.97	3	30.97	30.89	13	56,220	0.02%
2024/07/31	12	30.61	5	30.59	30.59	7	55,198	0.01%
2024/07/30	11	30.51	1	30.51	30.43	10	54,785	0.02%
2024/07/29	0	0.00	41	30.41	30.38	-41	54,397	-0.08%
2024/07/26	34.1	30.11	9	30.11	30.12	25.1	54,072	0.05%
2024/07/23	0.2	30.26	0	0.00	30.26	0.2	53,367	0.00%
2024/07/22	28.5	30.34	12	30.34	30.42	16.5	53,296	0.03%
2024/07/19	107	30.39	104	30.34	30.34	3	52,688	0.01%	大買/大賣/
2024/07/18	109.1	30.37	106	30.38	30.39	3.1	52,512	0.01%	大買/大賣/
2024/07/17	113	30.43	101	30.44	30.43	12	52,142	0.02%	大買/大賣/
2024/07/16	101	30.12	103	30.14	30.15	-2	51,603	0.00%	大買/大賣/
2024/07/15	46.1	30.02	2	30.05	30.04	44.1	52,133	0.08%
2024/07/12	136	30.10	104	30.12	30.15	32	51,453	0.06%	大買/大賣/
2024/07/11	2	29.88	0	0.00	29.86	2	51,318	0.00%
2024/07/10	5	29.82	0	0.00	29.84	5	51,214	0.01%
2024/07/09	4	29.85	1	29.89	29.90	3	51,305	0.01%
2024/07/08	6.8	29.70	2	29.70	29.67	4.8	51,784	0.01%
2024/07/05	1	29.53	1	29.55	29.54	0	52,756	0.00%
2024/07/03	2	29.39	0	0.00	29.41	2	53,023	0.00%
2024/07/02	14	29.31	1	29.33	29.32	13	53,917	0.02%
2024/07/01	31	29.49	0	0.00	29.50	31	53,886	0.06%
2024/06/28	8.1	29.96	0	0.00	29.93	8.1	53,056	0.02%
2024/06/27	24	29.93	0	0.00	29.94	24	52,675	0.05%
2024/06/26	4.1	30.18	0	0.00	30.23	4.1	52,065	0.01%
2024/06/25	2	30.24	1	30.23	30.25	1	52,339	0.00%
2024/06/24	50	30.07	0	0.00	30.07	50	52,358	0.10%
2024/06/21	5	30.01	0	0.00	29.99	5	52,668	0.01%
2024/06/20	1.6	30.17	5	30.15	30.12	-3.4	53,177	-0.01%
2024/06/19	0	0.00	1	30.22	30.24	-1	53,365	0.00%
2024/06/18	0	0.00	3	30.04	30.03	-3	53,286	-0.01%
2024/06/17	5	30.10	10	30.12	30.10	-5	53,856	-0.01%
2024/06/14	9	29.95	14	29.96	29.93	-5	53,913	-0.01%
2024/06/13	109	29.56	130	29.58	29.57	-21	53,817	-0.04%	大買/大賣/
2024/06/12	2	29.37	0	0.00	29.43	2	54,178	0.00%
2024/06/11	19	29.19	0	0.00	29.18	19	54,506	0.03%
2024/06/07	9.5	29.67	0	0.00	29.70	9.5	54,005	0.02%
2024/06/06	2.3	29.74	13	29.68	29.68	-10.7	54,271	-0.02%
2024/06/05	5	29.56	55	29.58	29.55	-50	54,363	-0.09%
2024/06/04	0	0.00	158	29.22	29.26	-158	54,099	-0.29%	大賣/鉅額交易
2024/06/03	6	28.96	0	0.00	28.92	6	54,399	0.01%
2024/05/31	3	28.77	316	28.76	28.75	-313	55,190	-0.57%	大賣/鉅額交易
2024/05/30	22	28.43	0	0.00	28.50	22	55,359	0.04%
2024/05/29	55.5	28.61	0	0.00	28.61	55.5	55,200	0.10%
2024/05/28	11	28.94	0	0.00	28.95	11	53,666	0.02%
2024/05/27	2	29.00	2	29.01	29.02	0	53,714	0.00%
2024/05/24	17	29.02	1	29.01	29.02	16	54,014	0.03%
2024/05/22	0	0.00	4	29.13	29.10	-4	54,692	-0.01%
2024/05/21	2	29.02	0	0.00	29.03	2	54,901	0.00%
2024/05/20	15.1	29.09	0	0.00	29.08	15.1	55,107	0.03%
2024/05/17	7	29.24	0	0.00	29.24	7	54,967	0.01%
2024/05/16	248	29.64	4	29.61	29.63	244	55,012	0.44%	大買/鉅額交易
2024/05/15	220	29.31	200	29.24	29.24	20	54,727	0.04%	大買/大賣/
2024/05/14	20	29.22	0	0.00	29.21	20	55,677	0.04%
2024/05/13	1.6	29.20	0	0.00	29.18	1.6	56,199	0.00%
2024/05/10	392	29.31	340	29.32	29.31	52	56,234	0.09%	大買/大賣/
2024/05/09	170	29.10	16	29.10	29.11	154	56,551	0.27%	大買/鉅額交易
2024/05/08	100	29.27	101	29.28	29.28	-1	56,787	0.00%	大賣/
2024/05/07	34.3	29.07	40	29.17	29.22	-5.7	56,789	-0.01%
2024/05/06	5	28.93	2	28.93	28.97	3	56,834	0.01%
2024/05/03	6	28.72	0	0.00	28.74	6	56,767	0.01%
2024/04/30	0	0.00	11	28.81	28.84	-11	57,249	-0.02%
2024/04/26	7.5	28.47	0	0.00	28.49	7.5	57,911	0.01%
2024/04/25	12	28.65	1	28.64	28.64	11	58,143	0.02%
2024/04/24	16.1	28.79	0	0.00	28.76	16.1	58,290	0.03%
2024/04/22	17	28.78	0	0.00	28.77	17	58,621	0.03%
2024/04/19	3	29.02	23	29.17	29.01	-20	58,297	-0.03%
2024/04/18	6	28.79	1	28.81	28.78	5	57,342	0.01%