• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0015.755.75-19,727-0.01%
2025/01/1700.0015.805.80-19,763-0.01%
2025/01/1600.001.35.755.76-1.39,801-0.01%
2025/01/151.35.6300.005.661.39,7840.01%
2025/01/1415.6300.005.6519,7390.01%
2025/01/1315.6500.005.6519,7500.01%
2025/01/1000.0015.595.58-19,691-0.01%
2025/01/0935.6100.005.6139,7210.03%
2025/01/0800.0015.605.61-19,835-0.01%
2025/01/0715.6100.005.6119,9120.01%
2025/01/0300.0015.675.68-19,921-0.01%
2025/01/0215.6700.005.6919,9570.01%
2024/12/3100.0015.735.77-110,320-0.01%
2024/12/3015.6500.005.64110,4330.01%
2024/12/2700.0015.655.66-110,686-0.01%
2024/12/2615.6900.005.69111,2540.01%
2024/12/2515.7000.005.74111,5440.01%
2024/12/1915.9100.005.85112,0140.01%
2024/12/1815.9700.005.99111,9010.01%
2024/12/1715.9500.005.93112,2940.01%
2024/12/1600.0035.955.96-312,542-0.02%
2024/12/1300.0036.026.02-312,581-0.02%
2024/12/1016.1500.006.16113,5510.01%
2024/12/0446.2900.006.29414,1340.03%
2024/12/0300.0026.296.27-214,312-0.01%
2024/12/0226.2500.006.23214,4710.01%
2024/11/2700.0016.106.13-114,477-0.01%
2024/11/2616.0100.006.02114,4960.01%
2024/11/2500.0016.005.98-114,577-0.01%
2024/11/2200.0015.955.95-114,939-0.01%
2024/11/2115.9100.005.91115,0500.01%
2024/11/2015.9300.005.92115,1030.01%
2024/11/1900.0015.985.97-115,285-0.01%
2024/11/1800.0015.955.94-115,409-0.01%
2024/11/1500.0015.825.82-115,612-0.01%
2024/11/1415.8800.005.85115,8810.01%
2024/11/1315.9500.005.95116,0460.01%
2024/11/1200.0016.026.04-116,095-0.01%
2024/11/1116.0700.006.04116,3280.01%
2024/11/0800.0016.096.10-116,383-0.01%
2024/11/0715.9900.006.00116,5290.01%
2024/11/0616.0300.006.07116,6090.01%
2024/11/0500.0016.146.14-117,304-0.01%
2024/11/0416.1800.006.18118,0460.01%
2024/11/0100.0016.156.14-119,297-0.01%
2024/10/3016.1000.006.08119,5990.01%
2024/10/2900.0016.096.12-120,1760.00%
2024/10/2816.0500.006.06120,8340.00%
2024/10/2216.3200.006.30121,1680.00%
2024/10/1800.0026.386.40-221,128-0.01%
2024/10/1716.4400.006.43121,4420.00%
2024/10/1616.4700.006.45121,5190.00%
2024/10/1500.0016.426.43-121,5010.00%
2024/10/1416.4500.006.46121,5250.00%
2024/10/1100.0016.506.51-121,6090.00%
2024/10/0900.0016.546.52-121,5480.00%
2024/10/0816.5700.006.57121,4510.00%
2024/10/0736.5400.006.53321,3730.01%
2024/10/0426.7200.006.74220,9270.01%
2024/09/3000.0017.067.12-120,2620.00%
2024/09/2700.0026.786.75-219,681-0.01%
2024/09/2616.9200.006.90119,4150.01%
2024/09/2500.0017.007.02-119,132-0.01%
2024/09/2416.9900.006.95119,1000.01%
2024/09/2316.9500.006.97119,0060.01%
2024/09/1300.0017.277.27-118,188-0.01%
2024/09/1117.2127.197.32-117,659-0.01%
2024/09/0900.0017.097.09-117,163-0.01%
2024/09/0500.0017.017.05-116,818-0.01%
2024/09/0400.0016.876.90-116,475-0.01%
2024/09/0216.8100.006.82116,0540.01%
2024/08/2900.0016.946.94-115,919-0.01%
2024/08/2716.9600.006.96115,6560.01%
2024/08/2600.0017.057.03-115,525-0.01%
2024/08/2300.0016.876.89-115,146-0.01%
2024/08/2200.0016.916.94-115,010-0.01%
2024/08/2016.8100.006.76114,6600.01%
2024/08/1600.0046.626.62-414,248-0.03%
2024/08/1416.7800.006.81113,5130.01%
2024/08/1326.7726.746.72013,3400.00%
2024/08/0916.7616.746.80013,1660.00%
2024/08/0816.861.16.846.87-0.112,9530.00%
2024/08/0716.7627.006.74-112,688-0.01%
2024/08/0616.9536.946.92-211,727-0.02%
2024/08/0537.1216.977.19210,9560.02%
2024/08/0100.0026.646.59-29,331-0.02%
2024/07/3116.3100.006.3518,8900.01%
2024/07/3000.0016.236.20-18,523-0.01%
2024/07/2900.0056.316.27-58,489-0.06%
2024/07/2656.2736.266.2728,4400.02%
2024/07/2316.0600.006.0919,1800.01%
2024/07/2216.0000.006.0319,1780.01%
2024/07/1100.0015.705.71-18,638-0.01%
2024/07/0200.0015.725.73-19,440-0.01%
2024/06/2800.0015.785.79-19,430-0.01%
2024/06/1916.0300.006.0319,2430.01%
2024/06/1400.0036.026.02-310,699-0.03%
2024/06/1316.0900.006.08110,9480.01%
2024/06/0700.0016.196.19-111,268-0.01%
2024/06/0616.2000.006.18111,5120.01%
2024/06/0516.2300.006.21111,8400.01%
2024/06/0400.0016.156.17-111,989-0.01%
2024/05/3116.1400.006.13112,3170.01%
2024/05/3016.1100.006.11112,3520.01%
2024/05/2900.0016.096.10-112,337-0.01%
2024/05/2800.0016.136.14-112,393-0.01%
2024/05/2716.1500.006.14112,4840.01%
2024/05/2416.1300.006.13112,4930.01%
2024/05/2316.1726.156.16-112,601-0.01%
2024/05/2216.2000.006.19112,6220.01%
2024/05/2116.1926.186.19-112,632-0.01%
2024/05/1626.3900.006.39212,7220.02%
2024/05/150.56.2016.196.22-0.512,9090.00%
2024/05/140.66.2116.206.21-0.413,4600.00%
2024/05/1300.0016.246.24-113,719-0.01%
2024/05/1000.0016.266.27-113,954-0.01%
2024/05/090.46.2816.276.28-0.614,0270.00%
2024/05/0826.3300.006.31214,0180.01%
2024/05/070.76.3726.366.37-1.314,001-0.01%
2024/05/0616.4400.006.41113,9860.01%
2024/05/0316.5000.006.49113,8470.01%
2024/05/0200.0016.256.29-113,574-0.01%
2024/04/3000.0016.226.23-113,605-0.01%
2024/04/2900.0036.036.36-313,512-0.02%
2024/04/2600.0026.286.27-212,423-0.02%
2024/04/2500.0016.296.29-112,332-0.01%
2024/04/2416.3800.006.38112,3000.01%
2024/04/2316.3916.396.39012,4800.00%
2024/04/2246.4000.006.39412,5330.03%
2024/04/1900.0016.426.41-112,495-0.01%
2024/04/1800.0016.436.43-112,365-0.01%
2024/04/1700.0016.406.40-112,398-0.01%
2024/04/1600.0016.426.42-112,351-0.01%
2024/04/1500.0016.496.47-112,115-0.01%
2024/04/1116.5700.006.56111,9880.01%
2024/04/1000.0016.666.66-111,933-0.01%
2024/04/0900.0016.666.66-111,962-0.01%
2024/04/0800.0016.676.66-112,009-0.01%
2024/04/0316.7100.006.71111,9500.01%
2024/04/0136.7400.006.74311,9050.03%
2024/03/2900.0016.756.77-111,844-0.01%
2024/03/2616.7500.006.74111,9040.01%
2024/03/2126.8300.006.80212,2470.02%
2024/03/2016.7700.006.73112,2340.01%
2024/03/1916.8700.006.86112,1250.01%
2024/03/1816.9700.006.98111,5890.01%
2024/03/1100.0017.217.20-111,668-0.01%
2024/03/0800.0017.087.10-111,329-0.01%
2024/03/0700.0017.027.05-111,278-0.01%
2024/03/0600.0016.916.92-111,243-0.01%
2024/03/0526.8800.006.87211,1950.02%
2024/02/2900.0016.876.94-111,103-0.01%
2024/02/2616.8900.006.89111,3250.01%
2024/02/2200.0026.916.91-211,406-0.02%
2024/02/1916.9500.006.95111,4460.01%
2024/02/1616.9200.006.92111,4290.01%
2024/02/1516.9700.006.97111,1070.01%
2024/02/0517.1300.007.14110,5790.01%
2024/02/0217.3200.007.32110,3280.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音