期元大S&P黃金正2 (00708L)-兆豐-東門券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	33.88	0	0.00	33.67	2	1,137	0.18%
2024/04/15	1	35.01	5	34.97	35.02	-4	952	-0.42%
2024/04/12	5	35.91	0	0.00	35.90	5	924	0.54%
2024/03/21	0	0.00	1	30.70	30.76	-1	821	-0.12%
2024/01/02	0	0.00	1	27.76	27.87	-1	1,189	-0.08%
2023/12/12	0	0.00	6	25.95	25.98	-6	1,180	-0.51%
2023/12/11	0	0.00	9	26.33	26.30	-9	1,169	-0.77%
2023/12/04	10	28.69	0	0.00	28.77	10	1,133	0.88%
2023/11/30	5	27.68	0	0.00	27.57	5	1,079	0.46%
2023/10/16	0	0.00	1	24.93	24.99	-1	821	-0.12%
2023/10/02	1	23.17	0	0.00	23.14	1	716	0.14%
2023/09/27	0	0.00	1	24.65	24.56	-1	673	-0.15%
2023/06/27	0	0.00	1	25.96	26.07	-1	1,084	-0.09%
2023/06/12	0	0.00	1	26.94	26.95	-1	1,297	-0.08%
2023/05/10	0	0.00	1	29.33	29.30	-1	1,145	-0.09%
2023/05/08	1	28.98	1	28.96	29.14	0	1,159	0.00%
2023/04/25	2	28.38	0	0.00	28.41	2	1,136	0.18%
2023/03/14	0	0.00	20	26.30	26.24	-20	882	-2.27%
2023/02/08	0	0.00	1	25.79	25.80	-1	1,137	-0.09%
2023/01/31	0	0.00	1	27.23	27.13	-1	1,140	-0.09%
2022/12/13	0	0.00	15	23.96	23.92	-15	1,121	-1.34%
2022/12/09	15	24.25	0	0.00	24.34	15	1,155	1.30%
2022/08/15	10	25.03	0	0.00	24.94	10	834	1.20%
2022/07/07	1	23.75	0	0.00	23.82	1	1,230	0.08%
2022/07/06	0	0.00	1	24.47	24.37	-1	1,255	-0.08%
2022/05/16	17	26.04	17	25.86	25.80	0	2,157	0.00%
2022/04/21	0	0.00	4	30.15	30.14	-4	2,066	-0.19%
2022/04/20	0	0.00	6	29.93	29.96	-6	2,072	-0.29%
2022/04/19	10	30.97	0	0.00	30.91	10	2,054	0.49%
2022/04/18	9	31.24	9	31.27	31.37	0	2,040	0.00%
2022/03/16	0	0.00	1	29.29	29.13	-1	1,805	-0.06%
2022/03/15	0	0.00	1	30.02	29.66	-1	1,782	-0.06%
2022/03/14	10	30.97	1	30.91	31.09	9	1,729	0.52%
2022/03/11	0	0.00	6	31.62	31.35	-6	1,696	-0.35%
2022/03/10	5	30.96	1	31.17	31.18	4	1,602	0.25%
2022/03/09	0	0.00	1	33.19	33.81	-1	1,546	-0.06%
2022/03/08	0	0.00	13	31.48	31.59	-13	1,472	-0.88%
2022/03/07	0	0.00	1	31.53	31.46	-1	1,463	-0.07%
2022/03/04	4	29.95	21	30.07	29.91	-17	1,374	-1.24%
2022/03/03	30	29.49	0	0.00	29.39	30	1,348	2.22%
2022/03/02	0	0.00	1	29.73	29.74	-1	1,355	-0.07%
2022/02/21	0	0.00	1	28.60	28.37	-1	1,229	-0.08%
2022/02/14	1	27.23	0	0.00	27.28	1	1,136	0.09%
2022/01/24	0	0.00	1	26.80	26.84	-1	1,105	-0.09%
2022/01/18	0	0.00	1	26.22	26.26	-1	1,111	-0.09%
2022/01/03	0	0.00	2	26.60	26.52	-2	1,117	-0.18%
2021/12/27	1	26.16	0	0.00	26.12	1	1,121	0.09%
2021/12/23	0	0.00	1	25.98	26.06	-1	1,205	-0.08%
2021/12/22	1	25.57	0	0.00	25.56	1	1,210	0.08%
2021/11/24	1	25.83	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.30	0	0.00	26.24	1	1,161	0.09%
2021/11/18	0	0.00	1	28.08	27.94	-1	1,159	-0.09%
2021/11/16	0	0.00	1	27.95	28.00	-1	1,163	-0.09%
2021/11/03	2	25.50	0	0.00	25.53	2	1,276	0.16%
2021/10/14	0	0.00	1	25.89	25.84	-1	1,335	-0.07%
2021/10/05	0	0.00	14	25.05	24.92	-14	1,407	-0.99%
2021/10/01	0	0.00	1	24.67	24.71	-1	1,432	-0.07%
2021/09/30	1	24.11	0	0.00	24.19	1	1,414	0.07%
2021/09/29	1	24.23	1	24.40	24.39	0	1,416	0.00%
2021/09/27	0	0.00	1	24.80	24.92	-1	1,435	-0.07%
2021/09/24	1	24.73	0	0.00	24.70	1	1,466	0.07%
2021/09/22	1	25.43	0	0.00	25.46	1	1,507	0.07%
2021/09/16	0	0.00	1	25.95	25.91	-1	1,508	-0.07%
2021/09/15	1	26.23	0	0.00	26.23	1	1,534	0.07%
2021/09/10	1	26.13	0	0.00	26.10	1	1,600	0.06%
2021/09/06	0	0.00	1	26.94	26.94	-1	1,748	-0.06%
2021/08/26	0	0.00	10	25.91	25.89	-10	1,808	-0.55%
2021/08/25	10	26.13	0	0.00	26.13	10	1,825	0.55%
2021/08/24	0	0.00	1	26.32	26.28	-1	1,829	-0.05%
2021/08/23	1	25.87	0	0.00	25.89	1	1,820	0.05%
2021/08/19	0	0.00	1	25.79	25.62	-1	1,835	-0.05%
2021/08/16	1	25.63	0	0.00	25.48	1	1,906	0.05%
2021/08/09	0	0.00	1	24.60	24.64	-1	1,993	-0.05%
2021/08/06	0	0.00	1	26.34	26.33	-1	1,918	-0.05%
2021/08/02	1	26.74	0	0.00	26.74	1	2,090	0.05%
2021/07/27	0	0.00	1	26.33	26.34	-1	2,392	-0.04%
2021/07/22	1	26.50	0	0.00	26.47	1	2,465	0.04%
2021/07/21	0	0.00	6	26.64	26.70	-6	2,500	-0.24%
2021/07/20	0	0.00	30	26.97	26.96	-30	2,529	-1.19%
2021/07/19	36	26.81	16	26.83	26.82	20	2,557	0.78%
2021/07/15	16	27.25	10	27.20	27.26	6	2,592	0.23%
2021/07/14	5	26.79	0	0.00	26.85	5	2,630	0.19%
2021/07/13	1	26.71	13	26.68	26.71	-12	2,647	-0.45%
2021/07/12	0	0.00	3	26.49	26.49	-3	2,676	-0.11%
2021/07/09	22	26.60	0	0.00	26.53	22	2,698	0.82%
2021/07/08	0	0.00	21	26.46	26.44	-21	2,721	-0.77%
2021/07/06	11	26.28	0	0.00	26.58	11	2,720	0.40%
2021/07/05	0	0.00	5	26.12	26.13	-5	2,714	-0.18%
2021/06/18	5	25.99	0	0.00	26.02	5	2,746	0.18%
2021/06/17	4	27.15	0	0.00	27.10	4	2,687	0.15%
2021/06/16	0	0.00	5	28.32	28.33	-5	2,667	-0.19%
2021/06/11	0	0.00	1	29.56	29.54	-1	2,688	-0.04%
2021/06/08	0	0.00	1	29.50	29.46	-1	2,748	-0.04%
2021/06/02	0	0.00	1	29.46	29.46	-1	2,839	-0.04%
2021/05/31	0	0.00	1	29.92	29.81	-1	2,961	-0.03%
2021/05/21	0	0.00	3	28.86	28.91	-3	3,176	-0.09%
2021/05/20	0	0.00	1	28.58	28.93	-1	3,202	-0.03%
2021/05/19	0	0.00	3	28.68	28.68	-3	3,222	-0.09%
2021/05/18	20	28.80	2	28.69	28.76	18	3,253	0.55%
2021/04/16	0	0.00	2	25.73	25.79	-2	3,315	-0.06%
2021/04/13	0	0.00	7	24.83	24.80	-7	3,440	-0.20%
2021/04/09	0	0.00	1	25.55	25.43	-1	3,572	-0.03%
2021/03/22	2	25.16	0	0.00	25.22	2	3,738	0.05%
2021/03/10	0	0.00	2	24.43	24.37	-2	3,917	-0.05%
2021/03/09	1	23.64	0	0.00	23.69	1	3,948	0.03%
2021/03/08	1	24.24	0	0.00	24.20	1	3,972	0.03%
2021/02/24	0	0.00	2	27.24	27.20	-2	4,044	-0.05%
2021/02/23	2	27.36	0	0.00	27.31	2	4,084	0.05%
2021/02/22	3	26.59	0	0.00	26.56	3	4,086	0.07%
2021/02/17	5	26.83	0	0.00	26.82	5	4,019	0.12%
2021/02/02	1	29.04	1	28.79	28.76	0	4,160	0.00%
2021/01/12	2	28.63	0	0.00	28.83	2	4,256	0.05%
2021/01/11	2	28.38	3	28.27	28.29	-1	4,232	-0.02%
2021/01/07	2	31.00	0	0.00	31.02	2	4,019	0.05%
2021/01/06	0	0.00	12	31.88	31.88	-12	3,971	-0.30%
2021/01/04	5	31.27	0	0.00	31.23	5	3,916	0.13%
2020/12/28	3	30.41	0	0.00	30.42	3	3,751	0.08%
2020/12/17	2	29.52	0	0.00	29.52	2	3,900	0.05%
2020/12/09	0	0.00	1	29.35	29.39	-1	3,895	-0.03%
2020/12/08	3	29.56	0	0.00	29.72	3	3,882	0.08%
2020/12/07	0	0.00	1	28.66	28.79	-1	3,871	-0.03%
2020/12/04	0	0.00	5	28.77	28.79	-5	3,867	-0.13%
2020/12/01	1	27.00	0	0.00	27.18	1	3,740	0.03%
2020/11/30	2	26.59	22	26.94	26.62	-20	3,763	-0.53%
2020/11/27	9	27.88	0	0.00	27.91	9	3,679	0.24%
2020/11/25	5	27.88	0	0.00	27.79	5	3,765	0.13%
2020/11/12	0	0.00	11	29.93	30.00	-11	3,913	-0.28%
2020/11/10	25	30.21	0	0.00	30.29	25	4,000	0.62%
2020/10/30	28	30.32	40	30.30	30.18	-12	4,622	-0.26%
2020/10/29	12	30.40	0	0.00	30.54	12	4,619	0.26%
2020/10/26	0	0.00	9	31.04	31.05	-9	4,770	-0.19%
2020/10/23	9	31.25	0	0.00	31.35	9	4,837	0.19%
2020/10/22	0	0.00	15	31.86	31.64	-15	5,143	-0.29%
2020/10/21	3	31.81	0	0.00	31.73	3	5,274	0.06%
2020/10/20	3	31.22	0	0.00	31.26	3	5,313	0.06%
2020/10/19	6	31.15	0	0.00	31.31	6	5,399	0.11%
2020/10/15	3	31.20	9	31.07	31.20	-6	5,616	-0.11%
2020/10/13	0	0.00	12	31.80	31.75	-12	5,627	-0.21%
2020/10/12	0	0.00	10	32.07	32.24	-10	5,625	-0.18%
2020/10/07	24	30.61	0	0.00	30.75	24	5,642	0.43%
2020/10/06	0	0.00	1	31.64	31.67	-1	5,668	-0.02%
2020/10/05	10	31.37	1	31.08	31.10	9	5,755	0.16%
2020/09/28	3	30.12	0	0.00	30.10	3	5,862	0.05%
2020/09/24	3	30.10	0	0.00	29.87	3	5,893	0.05%
2020/09/22	1	31.80	0	0.00	31.85	1	5,929	0.02%
2020/09/21	0	0.00	10	33.21	33.21	-10	5,870	-0.17%
2020/09/17	1	32.90	0	0.00	33.06	1	6,146	0.02%
2020/09/11	1	32.89	0	0.00	32.93	1	6,324	0.02%
2020/09/08	2	32.50	0	0.00	32.47	2	6,386	0.03%
2020/09/04	2	32.91	0	0.00	32.84	2	6,540	0.03%
2020/09/02	2	33.72	2	33.80	33.74	0	6,622	0.00%
2020/09/01	1	34.59	0	0.00	34.65	1	6,692	0.01%
2020/08/31	2	33.99	0	0.00	33.93	2	6,692	0.03%
2020/08/26	0	0.00	2	32.48	32.40	-2	6,835	-0.03%
2020/08/25	12	32.68	12	32.76	32.76	0	6,886	0.00%
2020/08/24	1	32.76	12	32.79	32.79	-11	6,923	-0.16%
2020/08/20	23	33.09	6	33.04	33.22	17	7,108	0.24%
2020/08/19	0	0.00	7	34.90	34.98	-7	6,981	-0.10%
2020/08/18	12	34.91	5	34.93	34.93	7	6,945	0.10%
2020/08/17	0	0.00	6	33.20	33.31	-6	6,925	-0.09%
2020/08/13	1	32.90	2	32.83	32.90	-1	6,994	-0.01%
2020/08/12	7	32.37	2	31.53	31.12	5	7,016	0.07%
2020/08/10	0	0.00	14	36.37	36.35	-14	6,865	-0.20%
2020/08/07	19	37.53	25	37.52	37.41	-6	6,812	-0.09%
2020/08/06	23	37.00	2	36.98	37.17	21	6,630	0.32%
2020/08/05	7	36.29	1	36.40	36.40	6	6,604	0.09%
2020/08/04	0	0.00	23	34.74	34.76	-23	6,540	-0.35%
2020/07/31	20	34.34	0	0.00	34.64	20	6,643	0.30%
2020/07/30	2	34.34	0	0.00	34.12	2	6,607	0.03%
2020/07/29	3	33.99	22	33.86	34.01	-19	6,568	-0.29%
2020/07/28	12	34.74	1	33.72	33.45	11	6,558	0.17%
2020/07/27	3	33.47	2	33.59	33.61	1	6,272	0.02%
2020/07/24	11	32.09	0	0.00	32.05	11	6,174	0.18%
2020/07/23	7	31.66	0	0.00	31.64	7	6,215	0.11%
2020/07/21	0	0.00	24	29.90	29.89	-24	6,118	-0.39%
2020/07/03	0	0.00	1	29.07	29.06	-1	7,054	-0.01%
2020/07/02	0	0.00	20	28.74	28.73	-20	7,302	-0.27%
2020/06/30	0	0.00	94	28.92	28.93	-94	7,501	-1.25%
2020/06/22	117	28.51	0	0.00	28.58	117	7,647	1.53%	大買/鉅額交易
2020/06/11	0	0.00	2	27.69	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	1	27.06	27.20	-1	8,950	-0.01%
2020/06/09	1	26.52	0	0.00	26.46	1	9,320	0.01%
2020/06/03	0	0.00	30	27.46	27.43	-30	9,868	-0.30%
2020/06/01	0	0.00	168	28.12	28.31	-168	10,143	-1.66%	大賣/鉅額交易
2020/05/27	15	27.05	0	0.00	27.07	15	10,560	0.14%
2020/05/19	1	28.17	0	0.00	28.12	1	10,887	0.01%
2020/05/18	0	0.00	35	29.23	29.21	-35	10,886	-0.32%
2020/05/07	5	26.83	0	0.00	26.80	5	10,503	0.05%
2020/05/05	26	27.05	1	27.13	27.16	25	10,490	0.24%
2020/05/04	105	27.18	0	0.00	27.30	105	10,562	0.99%	大買/鉅額交易
2020/04/30	0	0.00	120	27.78	27.78	-120	10,549	-1.14%	大賣/鉅額交易
2020/04/29	2	27.82	3	27.81	27.91	-1	10,636	-0.01%
2020/04/28	170	27.47	3	27.38	27.29	167	10,619	1.57%	大買/鉅額交易
2020/04/27	0	0.00	135	28.33	28.39	-135	10,665	-1.27%	大賣/鉅額交易
2020/04/24	8	28.48	0	0.00	28.51	8	10,706	0.07%
2020/04/23	3	28.27	0	0.00	28.35	3	10,666	0.03%
2020/04/22	0	0.00	9	26.97	27.16	-9	10,524	-0.09%
2020/04/21	15	27.25	0	0.00	27.26	15	10,500	0.14%
2020/04/20	48	26.92	6	26.98	27.05	42	10,573	0.40%
2020/04/17	68	27.70	11	27.87	27.78	57	10,488	0.54%
2020/04/16	4	28.49	50	28.47	28.58	-46	10,398	-0.44%
2020/04/15	15	28.76	82	28.88	28.90	-67	10,469	-0.64%
2020/04/14	7	29.31	0	0.00	29.34	7	10,591	0.07%
2020/04/13	10	28.17	1	28.20	28.16	9	10,503	0.09%
2020/04/10	18	27.86	2	27.68	27.85	16	10,651	0.15%
2020/04/09	46	26.57	7	26.54	26.55	39	10,771	0.36%
2020/04/08	8	26.56	4	26.22	26.72	4	10,757	0.04%
2020/04/07	41	27.50	3	27.51	27.50	38	10,715	0.35%
2020/04/01	1	24.01	0	0.00	24.00	1	10,381	0.01%
2020/03/26	5	25.00	0	0.00	24.97	5	9,943	0.05%
2020/03/24	4	24.29	1	23.80	24.17	3	9,345	0.03%
2020/03/23	1	21.35	0	0.00	21.44	1	9,003	0.01%
2020/03/20	2	21.13	0	0.00	21.20	2	8,895	0.02%
2020/03/18	4	22.39	0	0.00	22.32	4	8,524	0.05%
2020/03/17	65	21.54	16	21.16	21.53	49	8,409	0.58%
2020/03/12	2	26.02	836	25.59	25.60	-834	7,432	-11.22%	大賣/鉅額交易
2020/03/11	16	26.33	15	26.30	26.52	1	7,171	0.01%
2020/03/10	14	26.63	38	26.60	26.26	-24	7,094	-0.34%
2020/03/09	24	27.26	190	27.57	26.79	-166	6,911	-2.40%	大賣/鉅額交易
2020/03/06	14	26.98	13	26.90	27.07	1	6,546	0.02%
2020/03/05	30	25.75	0	0.00	25.82	30	6,223	0.48%
2020/03/04	169	25.91	1	25.92	25.98	168	6,173	2.72%	大買/鉅額交易
2020/03/03	2	24.61	5	24.54	24.62	-3	5,983	-0.05%
2020/03/02	88	24.66	26	24.69	24.69	62	5,864	1.06%
2020/02/27	9	26.18	0	0.00	26.25	9	5,546	0.16%
2020/02/26	52	26.00	129	25.96	26.08	-77	5,457	-1.41%	大賣/
2020/02/25	28	26.41	1	26.23	26.41	27	5,337	0.51%
2020/02/24	340	26.67	1	26.68	26.67	339	5,100	6.65%	大買/鉅額交易
2020/02/21	58	25.58	0	0.00	25.64	58	4,902	1.18%
2020/02/19	29	24.75	0	0.00	24.78	29	4,678	0.62%
2020/02/18	95	24.28	0	0.00	24.28	95	4,559	2.08%
2020/02/14	0	0.00	10	23.90	23.89	-10	4,467	-0.22%
2020/02/12	46	23.69	0	0.00	23.69	46	4,538	1.01%
2020/02/11	20	23.70	0	0.00	23.72	20	4,681	0.43%
2020/02/10	120	23.83	0	0.00	23.87	120	4,661	2.57%	大買/鉅額交易
2020/02/07	41	23.71	0	0.00	23.73	41	4,864	0.84%
2020/02/06	23	23.36	0	0.00	23.38	23	4,848	0.47%
2020/02/05	47	23.39	0	0.00	23.52	47	4,844	0.97%
2020/02/04	7	24.09	7	23.99	23.99	0	4,818	0.00%
2020/02/03	0	0.00	9	24.22	24.17	-9	4,789	-0.19%
2020/01/31	0	0.00	15	24.00	23.92	-15	4,700	-0.32%
2020/01/30	5	24.12	0	0.00	24.17	5	4,776	0.10%
2020/01/20	3	23.58	0	0.00	23.64	3	4,673	0.06%
2020/01/17	1	23.39	0	0.00	23.48	1	4,591	0.02%
2020/01/16	7	23.47	0	0.00	23.43	7	4,529	0.15%
2020/01/15	7	23.38	0	0.00	23.38	7	4,490	0.16%
2020/01/14	5	22.96	12	22.93	22.90	-7	4,440	-0.16%
2020/01/13	1	23.51	0	0.00	23.50	1	4,267	0.02%
2020/01/08	1	24.55	2	24.57	24.65	-1	4,066	-0.02%
2020/01/06	0	0.00	1	24.22	24.19	-1	3,713	-0.03%
2020/01/03	0	0.00	20	23.06	23.11	-20	3,468	-0.58%
2019/12/27	0	0.00	1	22.26	22.37	-1	3,172	-0.03%
2019/12/25	1	22.04	0	0.00	22.07	1	3,243	0.03%
2019/12/24	0	0.00	1	21.64	21.71	-1	3,187	-0.03%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/17	1	21.35	0	0.00	21.36	1	3,349	0.03%
2019/12/16	1	21.27	0	0.00	21.28	1	3,397	0.03%
2019/12/12	0	0.00	2	21.29	21.29	-2	3,410	-0.06%
2019/12/09	21	20.91	0	0.00	20.93	21	3,507	0.60%
2019/12/05	1	21.36	0	0.00	21.41	1	3,707	0.03%
2019/12/04	0	0.00	4	21.46	21.51	-4	3,884	-0.10%
2019/11/28	0	0.00	1	20.87	20.88	-1	3,995	-0.03%
2019/11/27	1	20.98	0	0.00	20.95	1	4,071	0.02%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/20	2	21.40	0	0.00	21.43	2	4,385	0.05%
2019/11/14	3	21.15	0	0.00	21.19	3	4,472	0.07%
2019/11/12	0	0.00	411	20.92	20.91	-411	4,530	-9.07%	大賣/鉅額交易
2019/11/11	1	21.16	0	0.00	21.16	1	4,541	0.02%
2019/11/08	30	21.28	1	21.34	21.34	29	4,516	0.64%
2019/11/06	2	21.94	0	0.00	22.00	2	4,475	0.04%
2019/11/04	0	0.00	1	22.60	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	1	22.56	22.54	-1	4,474	-0.02%
2019/10/31	0	0.00	1	22.26	22.22	-1	4,499	-0.02%
2019/10/30	1	21.98	0	0.00	21.98	1	4,524	0.02%
2019/10/24	0	0.00	1	22.10	22.13	-1	4,386	-0.02%
2019/10/23	4	21.99	0	0.00	22.04	4	4,390	0.09%
2019/10/16	1	21.87	0	0.00	21.92	1	4,647	0.02%
2019/10/14	3	21.96	0	0.00	21.97	3	4,626	0.06%
2019/10/08	2	22.17	0	0.00	22.15	2	4,663	0.04%
2019/10/04	0	0.00	2	22.66	22.67	-2	4,773	-0.04%
2019/10/03	0	0.00	1	22.46	22.42	-1	4,823	-0.02%
2019/10/02	1	21.82	0	0.00	21.80	1	4,857	0.02%
2019/10/01	43	21.53	0	0.00	21.43	43	4,858	0.89%
2019/09/26	1	22.83	0	0.00	22.89	1	4,741	0.02%
2019/09/25	0	0.00	1	23.50	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	1	23.13	23.12	-1	4,766	-0.02%
2019/09/23	0	0.00	1	23.06	23.03	-1	4,786	-0.02%
2019/09/19	2	22.42	0	0.00	22.43	2	4,848	0.04%
2019/09/16	10	22.76	0	0.00	22.68	10	4,983	0.20%
2019/09/12	1	22.50	0	0.00	22.52	1	4,993	0.02%
2019/09/10	1	22.40	0	0.00	22.31	1	4,940	0.02%
2019/09/09	21	22.90	0	0.00	22.95	21	4,800	0.44%
2019/09/06	41	23.12	52	23.22	23.23	-11	4,708	-0.23%
2019/09/04	0	0.00	2	24.03	23.99	-2	4,489	-0.04%
2019/09/03	5	23.42	0	0.00	23.48	5	4,400	0.11%
2019/09/02	0	0.00	4	23.45	23.51	-4	4,396	-0.09%
2019/08/30	2	23.47	115	23.52	23.55	-113	4,404	-2.57%	大賣/鉅額交易
2019/08/28	0	0.00	1	24.00	23.84	-1	4,362	-0.02%
2019/08/27	1	23.60	0	0.00	23.62	1	4,339	0.02%
2019/08/26	111	24.06	1	24.06	24.04	110	4,279	2.57%	大買/鉅額交易
2019/08/23	3	22.61	26	22.59	22.63	-23	4,145	-0.55%
2019/08/22	0	0.00	84	22.83	22.80	-84	4,095	-2.05%
2019/08/20	8	22.64	0	0.00	22.68	8	4,056	0.20%
2019/08/14	15	22.67	0	0.00	22.78	15	3,845	0.39%
2019/08/12	0	0.00	1	22.66	22.64	-1	3,690	-0.03%
2019/08/02	166	20.76	0	0.00	20.83	166	3,251	5.10%	大買/鉅額交易
2019/07/30	0	0.00	20	20.58	20.63	-20	3,027	-0.66%
2019/07/25	0	0.00	136	20.56	20.59	-136	2,963	-4.59%	大賣/鉅額交易
2019/07/23	11	20.50	0	0.00	20.46	11	2,918	0.38%
2019/07/22	11	20.66	0	0.00	20.80	11	2,846	0.39%
2019/07/19	36	21.20	0	0.00	21.22	36	2,751	1.31%
2019/07/18	2	20.60	0	0.00	20.62	2	2,675	0.07%
2019/07/17	10	20.18	0	0.00	20.13	10	2,621	0.38%
2019/07/15	10	20.32	0	0.00	20.33	10	2,565	0.39%
2019/07/12	10	20.25	0	0.00	20.24	10	2,550	0.39%
2019/07/10	29	19.83	0	0.00	19.84	29	2,421	1.20%
2019/07/08	20	19.98	0	0.00	20.12	20	2,315	0.86%
2019/07/03	0	0.00	1	20.81	20.80	-1	2,198	-0.05%
2019/07/01	10	19.82	70	19.81	19.77	-60	2,072	-2.89%
2019/06/26	10	20.46	4	20.52	20.31	6	1,970	0.30%
2019/06/25	50	21.00	0	0.00	20.99	50	1,887	2.65%
2019/06/24	85	20.19	0	0.00	20.19	85	1,803	4.71%
2019/06/20	81	19.49	0	0.00	19.50	81	1,658	4.88%
2019/06/19	0	0.00	102	18.54	18.58	-102	1,599	-6.38%	大賣/鉅額交易
2019/06/17	15	18.48	0	0.00	18.48	15	1,608	0.93%
2019/06/14	0	0.00	1	18.63	18.62	-1	1,591	-0.06%
2019/06/13	22	18.31	0	0.00	18.33	22	1,572	1.40%
2019/06/12	65	18.25	1	18.23	18.25	64	1,563	4.09%
2019/06/10	10	18.13	0	0.00	18.11	10	1,534	0.65%
2019/06/04	0	0.00	1	18.11	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	2	17.72	17.78	-2	1,362	-0.15%
2019/05/29	50	17.00	0	0.00	17.01	50	1,344	3.72%
2019/05/27	50	17.15	0	0.00	17.17	50	1,333	3.75%
2019/05/24	0	0.00	1	17.05	17.08	-1	1,329	-0.08%
2019/05/23	1	16.83	0	0.00	16.80	1	1,331	0.08%
2019/05/17	1	17.07	0	0.00	17.15	1	1,341	0.07%
2019/05/16	0	0.00	1	17.36	17.40	-1	1,323	-0.08%
2019/05/15	0	0.00	1	17.40	17.33	-1	1,336	-0.07%
2019/05/14	0	0.00	1	17.48	17.46	-1	1,332	-0.08%
2019/05/09	1	16.99	0	0.00	16.98	1	1,309	0.08%
2019/05/07	0	0.00	1	16.99	17.00	-1	1,316	-0.08%
2019/05/03	0	0.00	1	16.70	16.73	-1	1,295	-0.08%
2019/04/30	3	17.03	0	0.00	17.07	3	1,282	0.23%
2019/04/24	0	0.00	1	16.70	16.68	-1	1,292	-0.08%
2019/04/22	1	16.94	0	0.00	16.97	1	1,282	0.08%
2019/04/18	1	16.75	2	16.76	16.76	-1	1,305	-0.08%
2019/04/17	1	16.93	0	0.00	16.93	1	1,302	0.08%
2019/04/16	0	0.00	1	17.15	17.16	-1	1,275	-0.08%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/09	1	17.56	0	0.00	17.59	1	1,359	0.07%
2019/04/03	0	0.00	1	17.38	17.43	-1	1,376	-0.07%
2019/04/02	1	17.24	0	0.00	17.24	1	1,389	0.07%
2019/04/01	1	17.44	0	0.00	17.46	1	1,385	0.07%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/27	1	18.11	0	0.00	18.06	1	1,338	0.07%
2019/03/26	0	0.00	1	18.24	18.15	-1	1,334	-0.07%
2019/03/22	1	17.88	0	0.00	17.89	1	1,326	0.08%
2019/03/21	0	0.00	1	18.07	18.10	-1	1,311	-0.08%
2019/03/19	0	0.00	1	17.80	17.85	-1	1,275	-0.08%
2019/03/14	0	0.00	10	17.85	17.79	-10	1,293	-0.77%
2019/03/12	2	17.60	0	0.00	17.63	2	1,296	0.15%
2019/03/11	10	17.66	0	0.00	17.65	10	1,306	0.77%
2019/03/04	2	17.55	0	0.00	17.56	2	1,267	0.16%
2019/02/26	1	18.44	0	0.00	18.51	1	1,243	0.08%
2019/02/25	0	0.00	1	18.50	18.56	-1	1,239	-0.08%
2019/02/22	1	18.39	10	18.37	18.39	-9	1,235	-0.73%
2019/02/20	0	0.00	1	18.89	18.93	-1	1,200	-0.08%
2019/02/18	0	0.00	1	18.44	18.43	-1	1,170	-0.09%
2019/02/15	10	18.08	0	0.00	18.12	10	1,159	0.86%
2019/02/11	1	18.07	0	0.00	18.08	1	1,211	0.08%
2019/01/30	0	0.00	3	18.09	18.19	-3	1,221	-0.25%
2019/01/29	0	0.00	2	17.90	17.90	-2	1,204	-0.17%
2019/01/28	1	17.84	0	0.00	17.92	1	1,209	0.08%
2019/01/24	1	17.34	0	0.00	17.29	1	1,227	0.08%
2019/01/22	0	0.00	1	17.24	17.20	-1	1,358	-0.07%
2019/01/21	1	17.36	0	0.00	17.31	1	1,389	0.07%
2019/01/14	1	17.58	0	0.00	17.63	1	1,503	0.07%
2019/01/10	0	0.00	3	17.75	17.78	-3	1,527	-0.20%
2019/01/04	0	0.00	1	17.78	17.77	-1	1,741	-0.06%
2019/01/02	0	0.00	1	17.41	17.48	-1	1,708	-0.06%
2018/12/28	0	0.00	2	17.29	17.28	-2	1,702	-0.12%
2018/12/25	0	0.00	1	17.18	17.15	-1	1,703	-0.06%
2018/12/19	0	0.00	2	16.66	16.67	-2	1,652	-0.12%
2018/11/16	0	0.00	1	15.80	15.85	-1	1,521	-0.07%
2018/11/13	1	15.53	0	0.00	15.51	1	1,543	0.06%
2018/11/12	1	15.70	0	0.00	15.67	1	1,485	0.07%
2018/11/02	0	0.00	1	16.27	16.32	-1	1,504	-0.07%
2018/10/31	1	15.99	0	0.00	15.90	1	1,486	0.07%
2018/10/24	0	0.00	1	16.43	16.42	-1	1,302	-0.08%
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/12	0	0.00	1	16.19	16.18	-1	1,018	-0.10%
2018/10/11	1	15.48	0	0.00	15.47	1	956	0.10%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/09/12	0	0.00	3	15.49	15.48	-3	910	-0.33%
2018/08/22	1	15.58	1	15.56	15.56	0	886	0.00%
2018/08/03	2	15.97	0	0.00	15.98	2	779	0.26%
2018/07/31	1	16.34	0	0.00	16.37	1	761	0.13%
2018/07/25	0	0.00	1	16.46	16.49	-1	764	-0.13%
2018/07/24	1	16.42	0	0.00	16.35	1	765	0.13%
2018/07/23	1	16.68	0	0.00	16.70	1	748	0.13%
2018/07/18	1	16.58	1	16.50	16.52	0	760	0.00%
2018/07/17	2	16.91	0	0.00	16.92	2	743	0.27%
2018/07/13	3	17.12	0	0.00	17.06	3	767	0.39%
2018/07/12	1	16.98	0	0.00	17.06	1	768	0.13%
2018/07/03	1	16.93	0	0.00	16.89	1	783	0.13%
2018/07/02	4	17.29	0	0.00	17.25	4	774	0.52%
2018/06/27	0	0.00	2	17.35	17.36	-2	754	-0.27%
2018/06/26	1	17.62	0	0.00	17.65	1	762	0.13%
2018/06/21	0	0.00	1	17.77	17.68	-1	813	-0.12%
2018/06/20	1	17.92	0	0.00	17.94	1	831	0.12%
2018/06/19	1	18.15	0	0.00	18.19	1	841	0.12%
2018/06/15	0	0.00	1	18.72	18.73	-1	834	-0.12%
2018/06/08	1	18.61	0	0.00	18.56	1	854	0.12%
2018/05/25	0	0.00	1	18.77	18.79	-1	932	-0.11%
2018/05/18	0	0.00	1	18.42	18.46	-1	974	-0.10%
2018/05/17	1	18.52	0	0.00	18.52	1	976	0.10%
2018/05/16	1	18.51	0	0.00	18.59	1	1,004	0.10%
2018/05/14	0	0.00	1	19.38	19.33	-1	1,019	-0.10%
2018/05/07	0	0.00	1	19.34	19.25	-1	1,068	-0.09%
2018/05/02	1	19.02	0	0.00	19.12	1	1,169	0.09%
2018/04/30	0	0.00	1	19.52	19.46	-1	1,167	-0.09%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/25	1	19.63	0	0.00	19.61	1	1,155	0.09%
2018/04/24	1	19.61	0	0.00	19.65	1	1,172	0.09%
2018/04/03	0	0.00	1	20.03	19.96	-1	1,337	-0.07%
2018/03/29	1	19.70	0	0.00	19.69	1	1,404	0.07%
2018/03/22	0	0.00	1	19.82	19.83	-1	1,303	-0.08%
2018/03/21	1	19.31	0	0.00	19.39	1	1,284	0.08%
2018/01/04	1	19.37	0	0.00	19.43	1	1,739	0.06%