元大MSCIA股 (00739)-兆豐-東門券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	22.90	0	0.00	22.95	0.1	249	0.05%
2024/12/09	0.1	22.83	0	0.00	22.83	0.1	241	0.05%
2024/12/03	0	22.70	0	0.00	22.90	0	240	0.01%
2024/12/02	0.1	22.78	0	0.00	22.77	0.1	239	0.06%
2024/11/25	0.3	22.25	0	0.00	22.33	0.3	238	0.12%
2024/11/22	0.1	22.60	0	0.00	22.76	0.1	236	0.05%
2024/11/19	0.1	23.05	0	0.00	22.71	0.1	234	0.03%
2024/11/15	0.1	23.40	0	0.00	23.39	0.1	232	0.06%
2024/11/12	0	0.00	4	23.92	23.80	-4	224	-1.78%
2024/11/06	0.1	23.36	0	0.00	23.36	0.1	216	0.04%
2024/10/28	0.1	22.82	0	0.00	22.84	0.1	204	0.05%
2024/10/24	0.1	22.83	0	0.00	22.80	0.1	202	0.07%
2024/10/21	0	0.00	1	22.78	22.78	-1	198	-0.50%
2024/10/16	0.1	22.72	0	0.00	22.78	0.1	167	0.08%
2024/10/15	0.5	23.39	0	0.00	23.24	0.5	162	0.29%
2024/10/11	0.6	23.66	0	0.00	23.52	0.6	151	0.39%
2024/10/09	0.4	24.42	0	0.00	24.55	0.4	143	0.28%
2024/10/08	0.9	25.72	7	27.35	25.25	-6.1	104	-5.90%
2024/10/07	0.2	27.18	2	27.35	27.29	-1.8	94	-1.87%
2024/10/04	0	0.00	3	25.61	26.44	-3	78	-3.81%
2024/10/01	0.1	23.88	0	0.00	23.78	0.1	65	0.19%
2024/08/28	0.1	19.45	0	0.00	19.58	0.1	44	0.24%
2024/08/09	0.1	20.25	0	0.00	20.18	0.1	60	0.21%
2024/07/29	0.1	20.35	0	0.00	20.41	0.1	57	0.25%
2024/07/23	0.2	20.82	0	0.00	20.75	0.2	60	0.25%
2024/06/20	0.2	20.73	0	0.00	20.71	0.2	67	0.30%
2024/06/06	0	21.14	0	0.00	21.27	0	72	0.06%
2024/06/03	0.1	21.13	0	0.00	21.08	0.1	75	0.08%
2024/05/22	0.1	21.68	0	0.00	21.69	0.1	91	0.15%
2024/05/17	0.1	21.57	0	0.00	21.48	0.1	88	0.08%
2024/05/16	0.1	21.55	0	0.00	21.63	0.1	89	0.08%
2024/05/15	0.1	21.60	0	0.00	21.64	0.1	92	0.12%
2024/05/07	0.1	21.85	0	0.00	21.86	0.1	114	0.10%
2024/04/30	0.1	21.63	0	0.00	21.58	0.1	125	0.10%
2024/04/24	0.1	20.89	0	0.00	20.90	0.1	126	0.10%
2024/03/20	0.1	20.95	0	0.00	21.03	0.1	136	0.09%
2024/03/07	0	20.43	0	0.00	20.41	0	134	0.00%
2024/02/26	0.2	20.14	0	0.00	20.14	0.2	124	0.16%
2024/01/29	0.1	19.21	0	0.00	19.24	0.1	79	0.13%
2024/01/22	0.3	18.69	0	0.00	18.72	0.3	62	0.45%
2024/01/16	0	19.20	0	0.00	19.10	0	60	0.04%
2024/01/04	0.1	19.38	0	0.00	19.38	0.1	53	0.19%
2023/12/25	0.1	19.43	0	0.00	19.38	0.1	48	0.21%
2023/12/21	0.1	19.45	0	0.00	19.43	0.1	46	0.23%
2023/12/14	0.1	19.81	0	0.00	19.75	0.1	42	0.26%
2023/12/13	0.1	19.87	0	0.00	19.86	0.1	42	0.29%
2023/12/08	0	0.00	1	19.95	19.95	-1	39	-2.53%
2023/11/29	0	20.33	0	0.00	20.33	0	36	0.07%
2023/11/28	0.1	20.30	0	0.00	20.52	0.1	36	0.34%
2023/11/22	0.1	20.90	0	0.00	20.85	0.1	37	0.20%
2023/10/24	0.1	20.13	0	0.00	20.16	0.1	60	0.17%
2023/10/17	0.1	21.10	0	0.00	21.15	0.1	64	0.15%
2023/10/11	0	21.28	0	0.00	21.33	0	64	0.04%
2023/10/04	0.1	21.04	0	0.00	21.11	0.1	66	0.14%
2023/09/14	0.1	21.35	0	0.00	21.54	0.1	69	0.14%
2023/09/13	0.1	21.64	0	0.00	21.55	0.1	70	0.18%
2023/09/12	0.1	21.55	0	0.00	21.78	0.1	73	0.14%
2023/09/08	0.1	21.37	0	0.00	21.44	0.1	75	0.17%
2023/09/05	0.1	21.61	0	0.00	22.07	0.1	78	0.08%
2023/08/30	0.3	21.64	0	0.00	21.85	0.3	81	0.32%
2023/08/22	0.1	21.40	0	0.00	21.37	0.1	82	0.15%
2023/08/17	0.1	21.75	0	0.00	21.73	0.1	81	0.11%
2023/08/14	0.1	22.18	0	0.00	22.04	0.1	79	0.09%
2023/08/11	0.1	22.65	0	0.00	22.67	0.1	76	0.08%
2023/08/09	0.2	23.07	0	0.00	23.08	0.2	77	0.27%
2023/08/08	0.1	23.04	0	0.00	23.17	0.1	77	0.07%
2023/08/07	0.2	23.11	0	0.00	23.13	0.2	77	0.25%
2023/08/01	0.1	23.07	0	0.00	23.20	0.1	73	0.16%
2023/07/25	0	0.00	1	22.45	22.56	-1	69	-1.44%
2023/07/24	0.1	22.01	0	0.00	21.85	0.1	67	0.10%
2023/07/19	0.2	21.84	0	0.00	21.83	0.2	63	0.32%
2023/07/18	0.2	21.90	0	0.00	21.99	0.2	63	0.29%
2023/07/12	0	22.10	0	0.00	22.14	0	59	0.07%
2023/07/07	0.1	21.80	0	0.00	21.81	0.1	58	0.10%
2023/07/05	0.1	21.89	0	0.00	21.98	0.1	57	0.11%
2023/07/04	0.2	22.03	0	0.00	22.05	0.2	58	0.30%
2023/06/28	0.1	21.64	0	0.00	21.60	0.1	56	0.14%
2023/06/27	0.1	21.50	0	0.00	21.70	0.1	56	0.13%
2023/06/26	0.1	21.59	0	0.00	21.59	0.1	56	0.09%
2023/06/20	0.1	21.41	0	0.00	22.15	0.1	53	0.17%
2023/06/19	0.2	22.08	0	22.15	22.20	0.1	53	0.27%
2023/06/16	0	22.21	0	0.00	22.33	0	52	0.04%
2023/06/15	0.1	21.89	0	0.00	22.06	0.1	48	0.20%
2023/06/07	0.2	21.63	0	0.00	21.65	0.2	43	0.48%
2023/05/30	0.3	21.64	0	0.00	21.50	0.3	43	0.59%
2023/05/29	0.1	21.61	0	0.00	21.86	0.1	44	0.24%
2023/05/18	0	22.73	0	0.00	22.75	0	39	0.09%
2023/05/17	0.1	22.51	0	0.00	22.78	0.1	39	0.32%
2023/04/24	0.1	23.15	0	0.00	23.15	0.1	48	0.14%
2023/04/13	0	23.67	0	0.00	23.68	0	54	0.07%
2023/03/27	0.1	23.25	0	0.00	23.25	0.1	56	0.15%
2023/03/24	0.1	22.61	0	0.00	23.39	0.1	57	0.14%
2023/03/14	0	23.01	0	0.00	23.28	0	64	0.07%
2023/03/06	0.1	24.00	0	0.00	24.11	0.1	75	0.13%
2023/02/20	0.1	23.73	0	0.00	23.95	0.1	70	0.09%
2023/02/06	0	23.94	0	0.00	23.88	0	67	0.06%
2023/01/31	0	24.56	0	0.00	24.60	0	67	0.07%
2023/01/17	0	24.21	0	0.00	24.50	0	67	0.07%
2023/01/12	0.1	23.95	0	0.00	24.02	0.1	64	0.11%
2023/01/10	0.1	23.86	0	0.00	24.00	0.1	63	0.12%
2023/01/04	0.1	23.00	0	0.00	23.04	0.1	62	0.11%
2022/12/20	0.1	22.31	0	0.00	22.44	0.1	63	0.08%
2022/12/15	0	23.00	0	0.00	23.04	0	62	0.04%
2022/11/24	0.1	21.99	0	0.00	22.00	0.1	42	0.12%
2022/11/09	0	22.10	0	0.00	22.10	0	41	0.11%
2022/11/08	0	22.22	0	0.00	22.32	0	44	0.10%
2022/10/31	0.1	21.24	0	0.00	21.24	0.1	49	0.10%
2022/10/27	0.1	21.70	0	0.00	22.03	0.1	50	0.10%
2022/10/24	0.1	21.97	0	0.00	21.97	0.1	53	0.14%
2022/08/25	0.1	24.38	0	0.00	24.38	0.1	73	0.08%
2022/07/18	0.1	25.35	0	0.00	25.51	0.1	125	0.06%
2022/07/15	0.1	25.36	0	0.00	25.43	0.1	127	0.05%
2022/07/05	0.1	26.23	0	0.00	26.43	0.1	127	0.05%
2022/06/21	0.1	25.35	0	0.00	25.48	0.1	124	0.06%
2022/06/08	0.1	24.44	0	0.00	24.44	0.1	174	0.05%
2022/05/27	0.1	22.98	0	0.00	22.98	0.1	192	0.04%
2022/04/20	0.1	24.66	0	0.00	24.66	0.1	173	0.08%
2022/04/14	0.1	24.67	0	0.00	24.76	0.1	181	0.03%
2022/04/11	0	24.47	0	0.00	24.45	0	189	0.02%
2022/04/07	0.1	24.99	0	0.00	24.99	0.1	190	0.04%
2022/03/24	0	24.75	0	0.00	24.95	0	189	0.02%
2022/03/09	0.2	24.66	0	0.00	24.66	0.2	161	0.11%
2022/03/04	0	26.22	0	0.00	26.22	0	147	0.03%
2022/03/02	0.1	26.78	0	0.00	26.78	0.1	150	0.07%
2022/02/24	0	26.34	0	0.00	26.53	0	145	0.03%
2022/02/22	0.1	26.36	0	0.00	26.36	0.1	144	0.06%
2022/02/21	0	26.77	0	0.00	26.76	0	147	0.03%
2022/02/14	0.1	26.16	0	0.00	26.16	0.1	159	0.03%
2022/01/26	0	26.73	0	0.00	26.65	0	150	0.02%
2022/01/21	0	27.30	0	0.00	27.20	0	141	0.03%
2022/01/14	0.1	26.80	0	0.00	26.95	0.1	142	0.06%
2022/01/11	0.2	27.14	0	0.00	27.17	0.2	145	0.10%
2022/01/05	0.1	27.57	0	0.00	27.56	0.1	139	0.05%
2022/01/04	0.1	27.65	0	0.00	27.91	0.1	137	0.06%
2022/01/03	0	28.05	0	0.00	28.03	0	135	0.03%
2021/12/29	0.1	27.80	0	0.00	27.82	0.1	137	0.10%
2021/12/27	0.1	28.09	0	0.00	28.09	0.1	138	0.05%
2021/12/20	0	28.14	0	0.00	28.12	0	145	0.03%
2021/12/17	0.1	28.65	0	0.00	28.45	0.1	146	0.06%
2021/12/14	0.2	28.75	0	0.00	28.90	0.2	154	0.10%
2021/12/10	0.1	28.85	0	0.00	28.85	0.1	158	0.06%
2021/12/09	0	0.00	2	29.15	29.14	-2	159	-1.25%
2021/12/07	0.2	27.98	0	0.00	28.14	0.2	157	0.13%
2021/11/29	0.1	27.61	0	0.00	27.79	0.1	164	0.05%
2021/11/26	0	27.89	0	0.00	27.89	0	166	0.02%
2021/11/25	0.1	28.10	0	0.00	28.09	0.1	167	0.05%
2021/11/24	0.1	28.10	0	0.00	28.12	0.1	169	0.05%
2021/11/19	0	27.84	0	0.00	27.81	0	174	0.03%
2021/11/18	0.2	27.80	0	0.00	27.85	0.2	176	0.09%
2021/11/10	0.2	27.22	0	0.00	27.27	0.2	168	0.13%
2021/11/09	0.2	27.50	0	0.00	27.63	0.2	168	0.10%
2021/11/02	0.1	27.60	0	0.00	27.48	0.1	179	0.05%
2021/10/27	0	27.94	0	0.00	28.00	0	190	0.02%
2021/09/30	0	0.00	1	27.24	27.37	-1	284	-0.35%
2021/09/24	0	27.22	0	0.00	27.40	0	297	0.01%
2021/09/15	0	27.39	0	0.00	27.39	0	303	0.01%
2021/09/13	0.1	27.80	0	0.00	27.75	0.1	308	0.02%
2021/09/03	0.1	27.10	0	0.00	27.03	0.1	312	0.03%
2021/09/02	0	27.13	0	0.00	27.13	0	314	0.02%
2021/08/30	0.1	26.98	0	0.00	26.98	0.1	318	0.03%
2021/08/27	0.1	26.98	0	0.00	27.15	0.1	322	0.03%
2021/08/26	0.1	27.10	0	0.00	27.20	0.1	325	0.04%
2021/08/25	0.1	27.26	0	0.00	27.41	0.1	325	0.02%
2021/08/20	0.1	26.40	0	0.00	26.31	0.1	328	0.02%
2021/08/17	0.1	27.06	0	0.00	27.20	0.1	344	0.02%
2021/07/30	0.1	26.87	0	0.00	26.80	0.1	368	0.02%
2021/07/23	0.1	28.61	0	0.00	28.51	0.1	332	0.02%
2021/07/20	0.1	28.42	0	0.00	28.40	0.1	341	0.02%
2021/07/19	0.1	28.34	0	0.00	28.52	0.1	341	0.02%
2021/07/14	0.2	28.53	0	0.00	28.63	0.2	324	0.05%
2021/07/08	0.1	28.56	0	0.00	28.56	0.1	333	0.02%
2021/07/05	0.3	28.32	0	0.00	28.20	0.3	342	0.09%
2021/07/02	0.2	28.35	0	0.00	28.35	0.2	345	0.05%
2021/06/29	0.1	28.94	0	0.00	28.94	0.1	347	0.02%
2021/06/08	0.1	28.77	0	0.00	28.77	0.1	356	0.02%
2021/06/02	0	29.10	0	0.00	29.18	0	388	0.01%
2021/05/31	0.1	29.19	0	0.00	29.17	0.1	391	0.02%
2021/05/17	0	0.00	1	28.45	28.36	-1	467	-0.21%
2021/05/13	0.1	27.19	0	0.00	27.10	0.1	474	0.02%
2021/05/12	0.1	27.36	0	0.00	27.32	0.1	481	0.02%
2021/05/10	0.1	27.12	0	0.00	27.07	0.1	477	0.02%
2021/05/06	0	0.00	1	28.00	27.65	-1	481	-0.21%
2021/04/21	0.1	27.36	0	0.00	27.69	0.1	551	0.02%
2021/04/19	0	0.00	0.8	27.00	27.52	-0.8	572	-0.15%
2021/04/12	0.1	27.20	0	0.00	27.10	0.1	626	0.01%
2021/04/07	0.1	25.72	0	0.00	27.64	0.1	659	0.01%
2021/03/24	0.1	27.20	0	0.00	26.98	0.1	689	0.01%
2021/03/15	0.1	27.25	0	0.00	27.20	0.1	688	0.01%
2021/03/10	0.1	27.32	0	0.00	27.15	0.1	685	0.02%
2021/03/09	0.3	27.17	0	0.00	27.40	0.3	681	0.04%
2021/03/08	0.1	27.50	0	0.00	27.48	0.1	665	0.02%
2021/03/02	0.1	28.50	0	0.00	28.50	0.1	663	0.02%
2021/02/24	0.1	29.50	0	0.00	29.46	0.1	658	0.02%
2021/02/19	0.4	31.00	0	0.00	31.16	0.4	628	0.06%
2021/01/29	0.1	29.15	0	0.00	28.94	0.1	576	0.02%
2021/01/27	0.1	29.66	0	0.00	29.85	0.1	575	0.02%
2021/01/22	0.1	30.00	0	0.00	29.89	0.1	561	0.02%
2021/01/19	0.1	29.52	0	0.00	29.52	0.1	539	0.02%
2021/01/14	0.2	29.60	0	0.00	29.60	0.2	544	0.03%
2021/01/11	0.1	29.62	0	0.00	29.71	0.1	521	0.02%
2021/01/05	0	0.00	0.7	28.84	28.95	-0.7	464	-0.15%
2021/01/04	0	0.00	5	28.22	28.68	-5	502	-1.00%
2020/12/29	0.2	26.94	0	0.00	27.10	0.2	447	0.03%
2020/12/23	0.1	27.08	0	0.00	27.05	0.1	430	0.02%
2020/12/22	0.1	27.10	0	0.00	27.10	0.1	427	0.03%
2020/12/10	0.1	26.71	0	0.00	26.71	0.1	433	0.01%
2020/12/04	0.1	27.00	0	0.00	27.06	0.1	439	0.03%
2020/12/03	0	0.00	15	27.08	27.14	-15	437	-3.43%
2020/12/01	0	0.00	11	26.99	26.99	-11	442	-2.49%
2020/11/26	20.1	26.25	0	0.00	26.40	20.1	444	4.52%
2020/11/25	0.2	26.43	0	0.00	26.46	0.2	462	0.03%
2020/11/24	0.1	26.70	0	0.00	26.70	0.1	469	0.02%
2020/11/23	0	0.00	5	26.73	26.90	-5	473	-1.06%
2020/11/19	5	26.15	0	0.00	26.30	5	485	1.03%
2020/11/13	0.2	27.99	0	0.00	25.82	0.2	503	0.04%
2020/11/12	10.1	26.21	0	0.00	26.15	10.1	513	1.97%
2020/11/11	0	26.52	0	0.00	26.51	0	531	0.00%
2020/10/28	0.1	25.00	0	0.00	25.18	0.1	591	0.02%
2020/10/27	0.1	25.36	0	0.00	25.51	0.1	589	0.02%
2020/10/26	0.1	25.66	0	0.00	25.69	0.1	582	0.02%
2020/10/23	0.1	26.04	0	0.00	26.07	0.1	583	0.02%
2020/10/22	0.1	26.00	0	0.00	26.08	0.1	575	0.02%
2020/07/02	0	0.00	8	22.30	22.68	-8	695	-1.15%
2020/02/20	0	0.00	0.1	21.83	21.83	-0.1	805	-0.02%
2020/01/31	1	19.80	0	0.00	19.80	1	628	0.16%
2019/12/27	0	0.00	10	21.48	21.43	-10	465	-2.15%
2019/11/05	0	0.00	10	21.32	21.42	-10	567	-1.76%
2019/11/04	0	0.00	20	21.14	21.14	-20	567	-3.53%
2019/11/01	0	0.00	9	20.99	20.99	-9	569	-1.58%
2019/09/12	0	0.00	1	21.33	21.33	-1	821	-0.12%
2019/08/30	0	0.00	1	20.70	20.63	-1	772	-0.13%
2019/08/29	0.9	20.59	0.7	20.59	20.59	0.1	776	0.02%
2019/08/08	1	20.03	0	0.00	20.09	1	865	0.12%
2019/08/01	1	21.05	0	0.00	21.00	1	947	0.11%
2019/07/30	0	0.00	10	21.45	21.41	-10	997	-1.00%
2019/07/29	1	21.25	0	0.00	21.25	1	1,059	0.09%
2019/07/26	0	0.00	20	21.29	21.31	-20	1,055	-1.90%
2019/07/19	0	0.00	4	21.08	21.08	-4	1,130	-0.35%
2019/07/18	0	0.00	5	20.91	20.89	-5	1,144	-0.44%
2019/06/21	0	0.00	2	21.06	20.96	-2	1,945	-0.10%
2019/05/27	1	19.60	0	0.00	19.89	1	3,248	0.03%
2019/05/21	0	0.00	1	20.05	20.00	-1	3,532	-0.03%
2019/05/09	3	19.93	0	0.00	19.94	3	3,633	0.08%
2019/04/26	0	0.00	5	21.65	21.73	-5	3,519	-0.14%
2019/04/19	0	0.00	11	22.60	22.49	-11	3,401	-0.32%
2019/04/17	0	0.00	6	22.58	22.58	-6	3,386	-0.18%
2019/04/16	0	0.00	2	22.35	22.35	-2	3,331	-0.06%
2019/04/08	0	0.00	100	22.29	22.14	-100	3,111	-3.21%
2019/04/02	0	0.00	10	21.82	21.87	-10	2,965	-0.34%
2019/04/01	0	0.00	10	21.57	21.78	-10	2,931	-0.34%
2019/03/29	0	0.00	1	21.11	21.10	-1	2,828	-0.04%
2019/03/20	0	0.00	1	20.91	20.91	-1	2,682	-0.04%
2019/03/12	1	20.80	0	0.00	20.89	1	2,515	0.04%
2019/03/06	0	0.00	1	21.11	21.00	-1	2,230	-0.04%
2019/02/27	0	0.00	5	20.49	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	16	20.48	20.44	-16	1,737	-0.92%
2019/02/18	0	0.00	6	18.77	18.83	-6	1,242	-0.48%
2019/02/11	2	17.88	0	0.00	18.15	2	1,124	0.18%
2019/01/30	0	0.00	50	17.79	17.73	-50	1,103	-4.53%
2019/01/15	0	0.00	1	17.14	17.23	-1	1,193	-0.08%
2018/11/02	0	0.00	1	17.42	17.53	-1	2,111	-0.05%
2018/10/23	0	0.00	1	17.55	17.33	-1	2,357	-0.04%
2018/10/17	1	16.89	1	16.90	16.77	0	2,386	0.00%
2018/10/16	0	0.00	3	17.02	17.00	-3	2,390	-0.13%
2018/10/12	1	17.07	0	0.00	17.24	1	2,451	0.04%
2018/10/04	0	0.00	2	17.92	17.86	-2	2,492	-0.08%
2018/09/25	0	0.00	1	18.29	18.14	-1	2,797	-0.04%
2018/09/03	0	0.00	4	17.96	17.86	-4	3,585	-0.11%
2018/08/24	1	17.86	0	0.00	17.90	1	3,798	0.03%
2018/08/17	0	0.00	1	17.62	17.60	-1	3,893	-0.03%
2018/08/16	3	17.86	3	17.76	17.79	0	3,874	0.00%
2018/08/15	0	0.00	20	17.94	17.89	-20	3,868	-0.52%
2018/08/14	20	18.10	0	0.00	18.10	20	3,877	0.52%
2018/08/13	5	18.00	2	18.01	18.11	3	3,946	0.08%
2018/08/09	0	0.00	34	18.16	18.38	-34	4,006	-0.85%
2018/08/08	0	0.00	30	18.18	18.10	-30	4,047	-0.74%
2018/08/07	30	17.92	0	0.00	17.98	30	4,121	0.73%
2018/08/06	2	18.01	0	0.00	18.05	2	4,106	0.05%
2018/08/03	2	18.28	0	0.00	18.21	2	4,083	0.05%
2018/08/02	2	18.36	0	0.00	18.30	2	4,050	0.05%
2018/07/30	0	0.00	13	19.06	18.92	-13	4,127	-0.31%
2018/07/27	0	0.00	5	19.17	19.18	-5	4,163	-0.12%
2018/07/26	16	19.41	1	19.32	19.21	15	4,243	0.35%
2018/07/23	0	0.00	5	18.92	19.13	-5	4,250	-0.12%
2018/07/20	5	18.67	1	18.58	18.78	4	4,291	0.09%
2018/07/18	0	0.00	1	18.98	18.95	-1	4,426	-0.02%
2018/07/17	0	0.00	1	18.79	18.82	-1	4,571	-0.02%
2018/07/16	1	18.94	0	0.00	18.92	1	4,696	0.02%
2018/07/13	3	19.15	13	19.14	19.13	-10	4,894	-0.20%
2018/07/12	0	0.00	1	19.10	19.12	-1	5,151	-0.02%
2018/07/11	2	18.65	8	18.63	18.69	-6	5,313	-0.11%
2018/07/10	5	18.99	0	0.00	18.89	5	5,643	0.09%
2018/07/09	8	18.83	0	0.00	18.88	8	6,017	0.13%
2018/07/06	9	18.53	10	18.36	18.66	-1	6,435	-0.02%
2018/07/04	0	0.00	2	18.54	18.55	-2	7,277	-0.03%
2018/07/03	13	18.65	9	18.56	18.40	4	8,125	0.05%
2018/07/02	29	19.07	0	0.00	18.89	29	8,172	0.35%
2018/06/29	1	18.95	5	19.07	19.20	-4	9,499	-0.04%
2018/06/28	23	18.97	5	18.96	19.06	18	11,769	0.15%
2018/06/27	30	19.35	4	19.53	19.10	26	15,669	0.17%