• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00121.0520.97-17,592-0.01%
2024/12/171.120.5700.0020.741.17,6610.01%
2024/12/16120.8000.0020.7617,6360.01%
2024/12/13121.0000.0021.0117,6290.01%
2024/12/11121.2000.0021.1617,5750.01%
2024/12/10121.50522.1321.48-47,554-0.05%
2024/12/0600.00220.6020.62-27,386-0.03%
2024/11/27119.8000.0019.9917,2520.01%
2024/11/25219.9500.0019.9427,2290.03%
2024/11/22320.2200.0020.2137,2380.04%
2024/11/15120.4000.0020.5417,1790.01%
2024/11/14020.6000.0020.6007,1900.00%
2024/11/13420.7000.0020.6847,1570.06%
2024/11/122.121.1400.0021.082.17,0810.03%
2024/11/11421.4300.0021.4847,0780.06%
2024/11/08221.90322.2821.99-17,023-0.01%
2024/11/06121.4000.0021.4716,8700.01%
2024/11/05121.87221.7521.83-16,812-0.01%
2024/10/30421.3800.0021.3346,8700.06%
2024/10/2900.00221.8521.72-26,833-0.03%
2024/10/281.121.4100.0021.581.16,8180.02%
2024/10/241.121.5000.0021.441.16,8020.02%
2024/10/220.221.5200.0021.520.26,7220.00%
2024/10/210.221.55121.9521.56-0.86,721-0.01%
2024/10/18221.10121.5021.5716,6510.02%
2024/10/1700.00221.7521.57-26,605-0.03%
2024/10/164.121.3300.0021.494.16,5870.06%
2024/10/151.322.0400.0021.881.36,5360.02%
2024/10/14122.10122.4522.7106,4840.00%
2024/10/110.422.4200.0022.330.46,4170.01%
2024/10/097.422.17722.6722.570.46,3820.01%
2024/10/086.424.16123.9723.005.45,9660.09%
2024/10/07625.18225.5824.9945,3130.08%
2024/10/041024.371223.7724.37-24,661-0.04%
2024/10/015.322.1600.0021.825.34,2520.13%
2024/09/30822.20922.0722.31-14,137-0.02%
2024/09/27121.17821.3421.23-73,696-0.19%
2024/09/2600.00420.2219.82-43,113-0.13%
2024/09/25120.00320.0419.73-23,139-0.06%
2024/09/2400.001018.9919.25-102,956-0.34%
2024/09/2000.00118.5318.41-13,253-0.03%
2024/09/1900.00318.1718.20-33,250-0.09%
2024/09/11117.3800.0017.3913,4270.03%
2024/09/09117.3400.0017.3813,4730.03%
2024/09/05117.6000.0017.5813,6640.03%
2024/09/02117.8000.0017.8513,9200.03%
2024/08/3000.00418.0418.12-43,948-0.10%
2024/08/29217.5300.0017.5923,9560.05%
2024/08/28117.7000.0017.6914,0050.02%
2024/08/27117.8000.0017.8514,0430.02%
2024/08/2300.00118.2018.19-14,027-0.02%
2024/08/21117.9000.0017.9614,1300.02%
2024/08/19218.4100.0018.2924,3360.05%
2024/08/02217.7800.0017.7224,7900.04%
2024/07/3100.00118.2018.18-14,921-0.02%
2024/07/26117.8000.0017.8915,2360.02%
2024/07/2200.00218.4518.45-25,331-0.04%
2024/07/19218.2500.0018.1925,3730.04%
2024/07/18118.4000.0018.5215,5170.02%
2024/07/17118.5000.0018.5215,6070.02%
2024/07/16318.6300.0018.6135,6320.05%
2024/07/1200.00319.0019.14-35,669-0.05%
2024/07/1000.00118.7018.49-15,762-0.02%
2024/07/08118.4000.0018.3215,9300.02%
2024/07/05118.5000.0018.5216,0050.02%
2024/07/0400.00218.7518.71-26,102-0.03%
2024/07/0300.00218.5518.56-26,077-0.03%
2024/07/01118.1500.0018.1416,0390.02%
2024/06/28218.2200.0018.2826,0540.03%
2024/06/27218.3800.0018.3625,9780.03%
2024/06/2500.00118.7218.73-15,558-0.02%
2024/06/24118.3500.0018.4215,5310.02%
2024/06/21218.6000.0018.5925,5180.04%
2024/06/2000.00319.0518.93-35,484-0.05%
2024/06/1900.00118.9018.88-15,518-0.02%
2024/06/14218.6000.0018.6625,4760.04%
2024/06/12318.4400.0018.4735,4950.05%
2024/06/11318.6100.0018.5835,4530.06%
2024/06/0500.00119.1019.02-15,789-0.02%
2024/06/03118.6000.0018.9315,7970.02%
2024/05/3100.00119.1018.91-15,822-0.02%
2024/05/30218.7800.0018.7325,9320.03%
2024/05/29119.0000.0018.9615,9960.02%
2024/05/2800.00219.3419.23-25,987-0.03%
2024/05/27319.0100.0019.1235,9530.05%
2024/05/241019.11819.1219.1025,9200.03%
2024/05/23519.401719.3019.28-125,910-0.20%
2024/05/221719.8500.0019.84175,7240.30%
2024/05/21119.9000.0019.9115,7460.02%
2024/05/2000.00220.2820.25-25,795-0.03%
2024/05/1700.00419.9519.95-45,759-0.07%
2024/05/1600.00119.7019.71-15,712-0.02%
2024/05/15119.4000.0019.4115,7120.02%
2024/05/1400.00619.6219.58-65,776-0.10%
2024/05/1300.00119.4019.42-15,749-0.02%
2024/05/1000.00819.1619.26-85,672-0.14%
2024/05/08118.6900.0018.6915,6850.02%
2024/05/0600.00118.9018.82-15,658-0.02%
2024/05/0300.00318.8718.76-35,621-0.05%
2024/05/0200.00318.1118.45-35,480-0.05%
2024/04/2900.00218.3118.19-25,560-0.04%
2024/04/2600.00218.0018.10-25,563-0.04%
2024/04/2500.00317.7517.67-35,535-0.05%
2024/04/2400.00417.3817.56-45,441-0.07%
2024/04/2300.00217.0817.16-25,324-0.04%
2024/04/2200.00116.8516.83-15,234-0.02%
2024/04/17116.4500.0016.4815,0850.02%
2024/04/15116.7000.0016.7614,8270.02%
2024/04/1000.00317.0317.13-34,558-0.07%
2024/04/0200.00216.8516.84-24,448-0.04%
2024/04/0100.00116.7016.69-14,478-0.02%
2024/03/2800.00116.6516.57-14,492-0.02%
2024/03/26216.3000.0016.3324,5800.04%
2024/03/22416.3000.0016.2644,5530.09%
2024/03/2100.00216.6516.66-24,498-0.04%
2024/03/1400.00116.7016.48-14,422-0.02%
2024/03/1300.00116.6016.61-14,370-0.02%
2024/03/1200.00216.3516.46-24,323-0.05%
2024/03/06115.5000.0015.9213,8400.03%
2024/03/05515.7000.0015.5953,8290.13%
2024/03/01115.9500.0016.0813,6290.03%
2024/02/27216.1000.0016.2223,5800.06%
2024/02/2300.00116.4016.36-13,538-0.03%
2024/02/2100.00716.1516.26-73,484-0.20%
2024/02/1600.00415.7815.87-43,372-0.12%
2024/01/31214.9800.0014.9223,0560.07%
2024/01/30415.2200.0015.1842,9800.13%
2024/01/2500.00615.8115.93-62,783-0.22%
2024/01/2400.00215.3015.18-22,681-0.07%
2024/01/23214.60215.0515.0002,5480.00%
2024/01/22414.7000.0014.6042,4530.16%
2024/01/19115.0000.0015.0012,3910.04%
2024/01/17815.2200.0015.1682,3460.34%
2024/01/15115.7500.0015.8112,2650.04%
2024/01/08415.8700.0015.7542,2280.18%
2023/12/22316.0700.0015.9632,0950.14%
2023/12/1900.00216.4816.50-21,991-0.10%
2023/12/1500.00316.6516.61-32,029-0.15%
2023/12/1200.00216.4016.38-22,019-0.10%
2023/12/11216.1000.0016.0722,0420.10%
2023/12/08116.2500.0016.3412,0050.05%
2023/12/07216.3800.0016.4121,9810.10%
2023/12/06116.4000.0016.6411,9810.05%
2023/12/05516.5800.0016.4851,9660.25%
2023/12/04316.8500.0016.8031,9100.16%
2023/11/29517.1000.0016.9851,9350.26%
2023/11/28317.3300.0017.2931,8790.16%
2023/11/27217.4300.0017.4421,8660.11%
2023/11/17717.6000.0017.4371,9030.37%
2023/11/16117.90118.2517.8801,8610.00%
2023/11/1500.00117.9017.90-11,869-0.05%
2023/11/10317.5000.0017.4631,9300.16%
2023/11/09117.7000.0017.7311,9420.05%
2023/11/0600.00517.9517.94-52,139-0.23%
2023/11/01117.2000.0017.2512,2560.04%
2023/10/31117.3000.0017.3212,3370.04%
2023/10/2700.00317.4917.58-32,505-0.12%
2023/10/2500.00217.5317.34-22,744-0.07%
2023/10/24116.9500.0017.0212,8330.04%
2023/10/23217.0600.0017.0722,9040.07%
2023/10/20117.2000.0017.2313,0210.03%
2023/10/19417.5200.0017.4743,0290.13%
2023/10/16317.8800.0017.8233,0830.10%
2023/10/13118.0500.0018.0213,1040.03%
2023/10/1200.00518.3518.42-53,100-0.16%
2023/10/1100.00218.1418.09-23,143-0.06%
2023/09/26217.8300.0017.7923,3110.06%
2023/09/2500.00118.1718.02-13,323-0.03%
2023/09/21417.835017.7717.75-463,346-1.37%
2023/09/20118.0000.0018.0013,3550.03%
2023/09/19118.0700.0018.1013,3610.03%
2023/09/18118.1500.0018.1813,4180.03%
2023/09/155018.2500.0018.43503,4401.45%
2023/09/11118.15118.4018.4303,6980.00%
2023/09/08118.2500.0018.2913,7360.03%
2023/09/06318.5500.0018.5933,7810.08%
2023/09/0500.00518.8018.83-53,778-0.13%
2023/09/0400.00418.9318.95-43,807-0.11%
2023/08/2900.00518.4518.52-53,906-0.13%
2023/08/28218.17418.4818.13-23,912-0.05%
2023/08/2400.00418.1818.23-43,991-0.10%
2023/08/22317.6700.0017.5734,0490.07%
2023/08/21517.7000.0017.6554,1270.12%
2023/08/17217.9800.0018.2324,1310.05%
2023/08/16218.3300.0018.3224,1360.05%
2023/08/14518.6600.0018.6054,2070.12%
2023/08/09219.1200.0019.3024,0430.05%
2023/08/08319.3500.0019.3734,0250.07%
2023/08/07219.4800.0019.6124,0460.05%
2023/08/0400.00219.9419.81-23,998-0.05%
2023/08/02619.6800.0019.5663,9210.15%
2023/08/0100.00120.3020.02-13,863-0.03%
2023/07/3100.00920.0720.11-93,755-0.24%
2023/07/2800.001119.3219.49-113,596-0.31%
2023/07/2700.00319.0219.06-33,585-0.08%
2023/07/2600.00218.8318.69-23,526-0.06%
2023/07/2500.00418.6318.66-43,474-0.12%
2023/07/24118.0000.0018.0613,4000.03%
2023/07/2000.00518.3518.24-53,455-0.14%
2023/07/19518.0500.0018.0253,4320.15%
2023/07/18218.2800.0018.2523,4730.06%
2023/07/1400.00118.8018.70-13,492-0.03%
2023/07/1300.00618.6118.60-63,459-0.17%
2023/07/1200.00218.2918.25-23,408-0.06%
2023/07/1100.00218.1318.10-23,438-0.06%
2023/07/1000.00118.0517.78-13,477-0.03%
2023/07/07317.5500.0017.7333,5330.08%
2023/07/06117.8000.0017.7713,5720.03%
2023/07/0400.00218.3418.35-23,602-0.06%
2023/07/0300.00118.1518.12-13,598-0.03%
2023/06/26117.8300.0017.8313,6960.03%
2023/06/21718.1900.0018.0573,6580.19%
2023/06/19118.6000.0018.6913,6480.03%
2023/06/1600.00318.8418.90-33,640-0.08%
2023/06/1500.00618.4618.55-63,606-0.17%
2023/06/1400.00218.3018.26-23,518-0.06%
2023/06/1300.00118.1818.12-13,460-0.03%
2023/06/0900.00217.9818.00-23,465-0.06%
2023/06/0800.00617.7617.83-63,483-0.17%
2023/06/0700.00117.9017.89-13,485-0.03%
2023/06/0600.00317.6817.71-33,422-0.09%
2023/06/0500.00117.5017.36-13,402-0.03%
2023/06/0200.00917.1717.30-93,409-0.26%
2023/06/0100.00216.8316.87-23,387-0.06%
2023/05/31416.5300.0016.4843,3890.12%
2023/05/30616.7800.0016.7063,3630.18%
2023/05/26117.0000.0017.0813,3310.03%
2023/05/25817.2800.0017.0983,3180.24%
2023/05/24217.6800.0017.6823,3000.06%
2023/05/19517.9000.0017.8853,2830.15%
2023/05/1600.00218.4318.37-23,269-0.06%
2023/05/1500.00118.2018.20-13,256-0.03%
2023/05/1200.00118.1517.99-13,274-0.03%
2023/05/10217.7800.0017.8523,2210.06%
2023/05/0900.00118.2318.19-13,192-0.03%
2023/05/0500.00318.1518.14-33,253-0.09%
2023/05/03317.7500.0017.7033,2450.09%
2023/05/02118.00218.3318.14-13,199-0.03%
2023/04/2800.00218.2618.14-23,194-0.06%
2023/04/25617.9200.0017.7763,1890.19%
2023/04/24318.2000.0018.1533,1620.09%
2023/04/21218.5200.0018.4623,1780.06%
2023/04/1800.00118.9518.96-13,155-0.03%
2023/04/1700.00118.8118.81-13,161-0.03%
2023/04/1400.00118.7518.68-13,191-0.03%
2023/04/13518.3500.0018.5353,1640.16%
2023/04/12218.7800.0018.7523,0850.06%
2023/04/1000.00119.2019.20-12,948-0.03%
2023/04/0700.00119.1019.08-12,912-0.03%
2023/04/06318.7300.0018.9032,8710.10%
2023/03/3100.00419.3119.21-42,825-0.14%
2023/03/30118.7000.0018.9912,7880.04%
2023/03/2900.00618.9418.85-62,742-0.22%
2023/03/27318.1400.0018.3432,6680.11%
2023/03/2400.00218.5518.61-22,650-0.08%
2023/03/2300.00218.2518.36-22,617-0.08%
2023/03/2200.00118.1318.13-12,581-0.04%
2023/03/21117.7000.0017.8212,5440.04%
2023/03/20317.8000.0017.7632,4880.12%
2023/03/1700.00318.2018.16-32,445-0.12%
2023/03/16217.7500.0017.8922,4360.08%
2023/03/1500.00218.2318.04-22,447-0.08%
2023/03/14317.8500.0017.8132,4640.12%
2023/03/1300.00318.1918.16-32,445-0.12%
2023/03/10417.9700.0017.9142,4130.17%
2023/03/09118.5000.0018.5812,3940.04%
2023/03/08818.7800.0018.6082,3820.34%
2023/03/0300.00119.3019.22-12,339-0.04%
2023/03/0200.00119.1019.02-12,316-0.04%
2023/03/0100.00418.9318.97-42,299-0.17%
2023/02/24518.6200.0018.6352,2790.22%
2023/02/22518.9200.0019.0052,2280.22%
2023/02/21119.3000.0019.3012,1590.05%
2023/02/20319.4600.0019.6332,1450.14%
2023/02/1600.00220.0019.99-22,170-0.09%
2023/02/15119.4500.0019.5812,1790.05%
2023/02/0700.00219.9019.86-22,268-0.09%
2023/02/06319.5000.0019.4632,2840.13%
2023/02/03320.0000.0019.9732,2690.13%
2023/02/0200.00120.5820.52-12,265-0.04%
2023/01/1100.00220.4120.51-22,354-0.08%
2023/01/0900.00320.1620.09-32,321-0.13%
2023/01/0600.00320.0019.78-32,298-0.13%
2023/01/05119.601019.7719.68-92,247-0.40%
2023/01/0400.001018.9819.06-102,225-0.45%
2023/01/03117.90418.4118.51-32,211-0.14%
2022/12/3000.00118.5518.31-12,190-0.05%
2022/12/2800.00318.5018.42-32,194-0.14%
2022/12/2200.00418.2818.25-42,202-0.18%
2022/12/20417.7500.0017.5542,2000.18%
2022/12/1900.00118.4518.09-12,196-0.05%
2022/12/15317.9800.0018.0332,1840.14%
2022/12/0900.00318.4618.47-32,165-0.14%
2022/12/08117.7000.0018.0012,1350.05%
2022/12/0700.00218.3018.37-22,116-0.09%
2022/12/0600.00418.1617.95-42,079-0.19%
2022/12/0500.00217.9017.93-22,033-0.10%
2022/12/0100.00517.5817.32-51,992-0.25%
2022/11/3000.00316.7516.78-31,940-0.15%
2022/11/2900.00616.2016.52-61,920-0.31%
2022/11/28515.52315.6515.5821,8850.11%
2022/11/25215.9300.0015.9321,8580.11%
2022/11/23216.0300.0016.2221,8370.11%
2022/11/21516.3900.0016.4251,8610.27%
2022/11/1800.00117.0516.84-11,839-0.05%
2022/11/17216.3800.0016.5021,8340.11%
2022/11/1600.00116.9916.71-11,824-0.05%
2022/11/1500.00516.6516.89-51,797-0.28%
2022/11/1400.00516.1616.05-51,755-0.28%
2022/11/1100.00215.4815.50-21,717-0.12%
2022/11/10614.8300.0014.6961,6870.36%
2022/11/09515.2200.0015.1651,6540.30%
2022/11/08315.5000.0015.4531,6000.19%
2022/11/07115.20215.8015.76-11,602-0.06%
2022/11/0400.001015.2715.54-101,584-0.63%
2022/11/03314.3000.0014.3831,5340.20%
2022/11/0200.00814.5714.75-81,529-0.52%
2022/11/01213.98614.0814.09-41,499-0.27%
2022/10/31313.55213.8813.7611,4870.07%
2022/10/28713.9000.0013.7571,4700.48%
2022/10/2700.00214.6314.42-21,449-0.14%
2022/10/2600.00114.4014.27-11,469-0.07%
2022/10/25513.78114.2014.0741,4570.27%
2022/10/24714.5500.0014.2771,3910.50%
2022/10/20515.1300.0015.2751,2960.39%
2022/10/17315.532215.6015.57-191,253-1.52%
2022/10/1400.00116.0516.13-11,236-0.08%
2022/10/12415.7100.0015.6141,2180.33%
2022/10/11116.1000.0016.0511,2020.08%
2022/10/07117.00817.0617.00-71,189-0.59%
2022/10/0500.00317.4017.49-31,202-0.25%
2022/10/03216.4300.0016.4021,2380.16%
2022/09/30216.6500.0016.5821,2440.16%
2022/09/2900.00117.1917.01-11,237-0.08%
2022/09/28117.0000.0016.9811,2610.08%
2022/09/26116.90217.4017.30-11,290-0.08%
2022/09/22317.2400.0017.2731,3310.23%
2022/09/21217.6800.0017.7221,3370.15%
2022/09/2000.00217.9817.91-21,391-0.14%
2022/09/19617.7800.0017.7561,5230.39%
2022/09/1300.00118.4018.48-11,608-0.06%
2022/09/07117.8900.0017.9111,7120.06%
2022/09/05118.0500.0018.1511,8070.06%
2022/09/02218.3800.0018.3521,8410.11%
2022/08/30118.4500.0018.6112,0470.05%
2022/08/2600.00618.6818.66-62,115-0.28%
2022/08/24117.6500.0017.6512,1260.05%
2022/08/19117.7500.0017.9512,1620.05%
2022/08/18117.8500.0017.9012,1890.05%
2022/08/1600.00418.1417.97-42,199-0.18%
2022/08/1200.00218.1518.20-22,228-0.09%
2022/08/10517.6500.0017.5752,2080.23%
2022/08/09118.0000.0018.1612,2030.05%
2022/08/0500.00118.5018.30-12,221-0.05%
2022/08/0400.00318.2018.28-32,250-0.13%
2022/08/02317.7000.0017.7432,3090.13%
2022/08/01118.0000.0018.2212,2860.04%
2022/07/29418.5300.0018.2942,3160.17%
2022/07/28118.9000.0018.9012,3020.04%
2022/07/2600.00119.2019.18-12,400-0.04%
2022/07/25318.8000.0018.8032,4610.12%
2022/07/15118.9000.0018.9112,6330.04%
2022/07/12119.1000.0019.3212,6620.04%
2022/07/11319.8000.0019.6232,6290.11%
2022/07/0800.00120.5020.30-12,617-0.04%
2022/07/07319.9000.0020.1532,6370.11%
2022/07/0600.00120.4520.09-12,665-0.04%
2022/07/0500.00120.6020.32-12,676-0.04%
2022/07/01120.00620.1119.97-52,696-0.19%
2022/06/30220.2000.0020.3722,7140.07%
2022/06/2700.00720.7220.78-72,689-0.26%
2022/06/2400.00220.1520.26-22,582-0.08%
2022/06/2100.00119.8019.79-12,667-0.04%
2022/06/16119.4500.0019.3912,8150.04%
2022/06/1500.00119.7519.74-12,864-0.03%
2022/06/14119.0000.0019.1513,0310.03%
2022/06/13219.5200.0019.5023,1050.06%
2022/06/1000.00220.0820.10-23,303-0.06%
2022/06/0900.00120.5020.18-13,388-0.03%
2022/06/0800.003419.7319.85-343,471-0.98%
2022/06/0700.00519.2219.17-53,449-0.14%
2022/06/0600.00218.8018.83-23,522-0.06%
2022/06/0100.00118.6518.52-13,667-0.03%
2022/05/3100.00218.4018.50-23,794-0.05%
2022/05/3000.00318.1518.18-33,862-0.08%
2022/05/2700.00117.9017.80-13,867-0.03%
2022/05/26117.1000.0017.2013,8930.03%
2022/05/25217.2900.0017.3723,9020.05%
2022/05/24517.6200.0017.5754,0410.12%
2022/05/2300.00118.2017.85-14,102-0.02%
2022/05/2000.00118.1018.00-14,224-0.02%
2022/05/1900.00217.6117.61-24,284-0.05%
2022/05/1700.00217.8517.88-24,298-0.05%
2022/05/1600.001317.6317.45-134,282-0.30%
2022/05/12217.0000.0016.8924,3050.05%
2022/05/1100.00317.4017.58-34,334-0.07%
2022/05/10716.80517.0017.1124,4000.05%
2022/05/09217.3000.0017.2424,3840.05%
2022/05/06317.8000.0017.7234,4130.07%
2022/05/0500.00118.9018.65-14,380-0.02%
2022/05/04118.5000.0018.4714,3740.02%
2022/05/03118.40418.8818.98-34,361-0.07%
2022/04/2900.00918.1918.51-94,310-0.21%
2022/04/2800.00117.4017.34-14,295-0.02%
2022/04/25216.972817.0517.02-264,308-0.60%
2022/04/22217.03117.5017.3714,2910.02%
2022/04/21617.7500.0017.5564,2850.14%
2022/04/20118.1500.0018.1914,2680.02%
2022/04/1400.00118.7018.62-14,385-0.02%
2022/04/12218.2500.0018.4624,5340.04%
2022/04/11518.4400.0018.2754,5100.11%
2022/04/08218.7500.0018.8424,4970.04%
2022/04/0700.00719.0018.98-74,504-0.16%
2022/04/01118.7700.0018.7714,5170.02%
2022/03/31119.0000.0019.0814,4910.02%
2022/03/3000.00119.4019.29-14,480-0.02%
2022/03/29118.98219.0019.01-14,462-0.02%
2022/03/2800.002118.5018.82-214,459-0.47%
2022/03/25918.7700.0018.5294,4550.20%
2022/03/2400.00419.4019.32-44,444-0.09%
2022/03/233019.42719.4019.50234,4690.51%
2022/03/2200.00118.4018.52-14,441-0.02%
2022/03/18117.8000.0018.0114,3750.02%
2022/03/17117.51718.2418.43-64,299-0.14%
2022/03/1600.00215.8515.92-24,106-0.05%
2022/03/15315.20115.1415.1324,0050.05%
2022/03/141316.6000.0016.48133,7940.34%
2022/03/11917.3200.0017.2093,6890.24%
2022/03/10118.41218.4518.20-13,631-0.03%
2022/03/092217.8900.0017.66223,6670.60%
2022/03/08318.2000.0018.3033,5630.08%
2022/03/071018.5600.0018.73103,4850.29%
2022/03/04619.4100.0019.2063,4460.17%
2022/03/02320.1200.0020.1433,2580.09%
2022/03/01120.1400.0020.1013,2270.03%
2022/02/24520.0000.0020.0153,2020.16%
2022/02/1600.00221.7521.89-22,800-0.07%
2022/02/15221.6100.0021.5122,8070.07%
2022/02/1100.001022.1222.06-102,764-0.36%
2022/02/10122.0200.0022.1212,7060.04%
2022/01/261021.3000.0021.33102,5380.39%
2022/01/21122.1600.0022.1112,5020.04%
2022/01/1300.003022.1522.13-302,375-1.26%
2022/01/06120.5000.0020.4112,2290.04%
2022/01/0300.00121.2021.22-12,076-0.05%
2021/12/2900.00520.8020.78-52,050-0.24%
2021/12/211020.8800.0020.85102,0370.49%
2021/12/20621.0000.0020.9862,0240.30%
2021/12/163021.5900.0021.49301,9141.57%
2021/12/061021.8600.0021.63101,8360.54%
2021/12/03522.4000.0022.3451,7450.29%
2021/11/30522.8200.0022.6651,6750.30%
2021/11/26223.3000.0023.2621,6360.12%
2021/11/24423.5500.0023.5641,6330.24%
2021/11/1600.00325.0525.03-31,694-0.18%
2021/11/10223.60123.7823.6611,7270.06%
2021/11/08423.8500.0023.8741,7240.23%
2021/11/05124.2500.0024.2311,7120.06%
2021/11/04124.42124.3724.3701,7210.00%
2021/11/03124.0200.0024.0211,7360.06%
2021/10/2200.00225.6025.52-21,940-0.10%
2021/10/2100.001.725.5525.32-1.72,049-0.08%
2021/10/2000.00125.5125.44-12,139-0.05%
2021/10/05422.5000.0022.5442,0570.19%
2021/10/04222.8000.0022.8422,0720.10%
2021/10/0100.00123.0223.02-12,111-0.05%
2021/09/30323.0400.0023.1432,1290.14%
2021/09/29423.0700.0023.1642,1260.19%
2021/09/22523.1100.0023.1752,0680.24%
2021/09/16423.5100.0023.4242,0400.20%
2021/09/15523.9000.0023.8951,9920.25%
2021/09/13924.5500.0024.3591,9510.46%
2021/09/09124.8800.0024.8611,9060.05%
2021/09/0800.00125.4725.55-11,891-0.05%
2021/09/0700.00125.3625.48-11,875-0.05%
2021/09/0200.00125.0825.08-11,844-0.05%
2021/09/0100.00724.5324.85-71,821-0.38%
2021/08/26224.1900.0024.2121,7560.11%
2021/08/25124.5700.0024.5011,7460.06%
2021/08/24323.7600.0023.8831,7330.17%
2021/08/20822.8400.0022.7781,7120.47%
2021/08/02125.3000.0025.3711,7010.06%
2021/07/2900.00325.4925.64-31,693-0.18%
2021/07/27324.6600.0024.4931,5780.19%
2021/07/2000.00227.6827.39-21,404-0.14%
2021/07/09227.2700.0027.5221,5050.13%
2021/06/11128.9000.0028.9011,8520.05%
2021/05/2100.00128.7628.81-12,417-0.04%
2021/05/11228.0200.0027.9522,5160.08%
2021/05/10128.8800.0028.7512,4760.04%
2021/05/03129.5100.0029.5212,5240.04%
2021/04/29130.2800.0030.2312,5250.04%
2021/04/21129.7600.0029.7212,7050.04%
2021/04/19230.4400.0030.3622,6320.08%
2021/04/090.330.3800.0030.300.32,7270.01%
2021/03/290.430.2000.0030.010.42,7880.01%
2021/03/2500.001.629.8129.98-1.62,695-0.06%
2021/03/24130.9400.0030.5012,6330.04%
2021/03/18131.7900.0031.7512,6020.04%
2021/03/16131.2500.0031.3712,6170.04%
2021/03/15231.2500.0031.2622,6070.08%
2021/03/1100.00131.3031.61-12,582-0.04%
2021/03/10131.4100.0031.3612,5550.04%
2021/03/090.230.5200.0030.460.22,5380.01%
2021/03/08230.9900.0030.9522,5240.08%
2021/03/051231.1900.0031.20122,5040.48%
2021/03/0400.000.231.9231.80-0.22,467-0.01%
2021/03/031.232.2500.0032.561.22,4050.05%
2021/03/021232.4600.0032.39122,4030.50%
2021/02/26232.4200.0032.6022,3610.08%
2021/02/25333.6200.0033.5832,3020.13%
2021/02/189035.9400.0035.73902,1994.09%
2021/02/0500.00234.2033.91-22,200-0.09%
2021/01/282.332.7400.0032.702.32,2820.10%
2021/01/26134.8900.0034.0112,2580.04%
2021/01/250.134.14333.4034.34-2.92,215-0.13%
2021/01/22133.30233.3033.42-12,200-0.05%
2021/01/21133.6100.0033.6612,1790.05%
2021/01/0800.00330.1030.09-31,910-0.16%
2021/01/0600.00230.2530.40-21,872-0.11%
2020/12/3000.009428.8129.35-941,751-5.37%
2020/12/29228.8300.0028.8021,7290.12%
2020/12/28128.9000.0028.9911,6500.06%
2020/12/2200.00229.7129.60-21,577-0.13%
2020/12/17229.6500.0029.6521,5600.13%
2020/12/02130.2000.0029.9611,3770.07%
2020/11/30130.7900.0030.7111,3350.07%
2020/11/19129.9300.0029.9111,3640.07%
2020/10/30230.05130.0030.0611,0960.09%
2020/10/26129.5900.0029.4811,0460.10%
2020/10/1900.00129.4029.38-11,055-0.09%
2020/10/1400.00129.2529.15-11,057-0.09%
2020/10/08128.2500.0028.2811,0620.09%
2020/09/10127.9900.0027.9311,4080.07%
2020/09/07128.5400.0028.5211,4040.07%
2020/09/04128.5800.0028.7011,4500.07%
2020/08/2700.00229.1029.28-21,488-0.13%
2020/08/2600.00228.7728.90-21,474-0.14%
2020/07/2900.00127.0927.09-11,501-0.07%
2020/07/15127.5700.0027.3711,4870.07%
2020/07/14127.35127.7127.4301,5030.00%
2020/07/1300.00128.1928.19-11,498-0.07%
2020/07/06126.4600.0026.4511,3890.07%
2020/07/01125.0600.0025.1011,3520.07%
2020/06/29225.0300.0024.9421,3550.15%
2020/06/1600.00224.2424.32-21,282-0.16%
2020/06/0800.001424.4224.25-141,370-1.02%
2020/06/05124.1500.0024.2011,3940.07%
2020/06/0400.00824.2924.25-81,424-0.56%
2020/06/0300.00524.0724.10-51,438-0.35%
2020/05/28222.9100.0022.8921,3990.14%
2020/05/2200.00123.0922.93-11,474-0.07%
2020/05/1900.00123.7723.56-11,468-0.07%
2020/05/04422.4800.0022.4341,5970.25%
2020/04/06122.2000.0022.1411,8310.05%
2020/03/2500.00321.9321.84-31,812-0.17%
2020/03/2000.00220.7620.85-21,823-0.11%
2020/03/19420.2500.0019.8841,8090.22%
2020/03/17321.02120.9020.9021,8330.11%
2020/03/131621.3500.0021.85161,7690.90%
2020/03/12322.5000.0022.5431,7350.17%
2020/03/11423.1500.0023.1841,7060.23%
2020/03/09423.5600.0023.3541,6300.25%
2020/03/061023.9800.0023.95101,5960.63%
2020/03/0200.00523.5823.80-51,598-0.31%
2020/02/27124.2500.0024.0611,6020.06%
2020/02/25124.3000.0024.3711,5620.06%
2020/02/24524.5900.0024.6451,5640.32%
2020/02/211025.0600.0025.13101,5290.65%
2020/02/051024.6000.0024.56101,6000.62%
2020/02/04323.9400.0023.9331,5460.19%
2020/01/311123.6800.0023.68111,5070.73%
2020/01/17225.5000.0025.5321,4010.14%
2020/01/15625.5500.0025.4861,4510.41%
2020/01/142025.8500.0025.82201,4111.42%
2020/01/07124.7900.0024.7711,3590.07%
2020/01/0300.00524.8224.81-51,459-0.34%
2019/12/1200.00523.2823.25-51,543-0.32%
2019/11/082023.3200.0023.32201,3641.47%
2019/10/16522.4100.0022.4251,1360.44%
2019/09/19522.7700.0022.6657040.71%
2018/11/0100.00720.1520.70-72,179-0.32%
2018/10/3100.00519.7519.93-52,286-0.22%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音