國泰永續高股息 (00878)-兆豐-東門券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	22.29	1	22.27	22.28	-0.9	72,770	0.00%
2025/01/21	4.1	22.21	3	22.15	22.24	1.1	72,745	0.00%
2025/01/20	0.3	22.15	0	0.00	22.15	0.3	72,648	0.00%
2025/01/17	0.3	22.01	0	0.00	21.99	0.3	72,789	0.00%
2025/01/16	0.5	22.06	0	0.00	21.99	0.5	72,923	0.00%
2025/01/15	14	21.87	1	21.95	21.82	13	72,800	0.02%
2025/01/14	8	21.89	0.8	21.85	21.94	7.3	72,395	0.01%
2025/01/13	47.4	21.80	1	21.83	21.79	46.4	72,575	0.06%
2025/01/10	13	22.10	50	22.04	22.06	-37	70,165	-0.05%
2025/01/09	61.4	22.26	6	22.22	22.20	55.4	69,568	0.08%
2025/01/08	0.3	22.47	0	0.00	22.45	0.3	69,477	0.00%
2025/01/07	0.2	22.49	4.8	22.47	22.48	-4.6	69,429	-0.01%
2025/01/06	4.3	22.37	0	0.00	22.42	4.3	69,198	0.01%
2025/01/03	5.3	22.16	0	0.00	22.13	5.3	68,581	0.01%
2025/01/02	32.6	22.11	1	22.08	22.07	31.6	68,932	0.05%
2024/12/31	7.5	22.17	0.2	22.15	22.18	7.3	68,599	0.01%
2024/12/30	4.1	22.35	0.2	22.38	22.30	3.9	68,818	0.01%
2024/12/27	0.1	22.39	1.7	22.38	22.40	-1.6	69,068	0.00%
2024/12/26	0.2	22.40	0.9	22.39	22.37	-0.7	69,493	0.00%
2024/12/25	0.3	22.39	1	22.37	22.37	-0.7	69,740	0.00%
2024/12/24	0.1	22.34	0	0.00	22.31	0.1	69,957	0.00%
2024/12/23	1.3	22.15	0	0.00	22.22	1.3	70,076	0.00%
2024/12/20	28.1	21.98	1	21.99	21.99	27.1	69,903	0.04%
2024/12/19	13.3	22.03	0	0.00	22.07	13.3	69,104	0.02%
2024/12/18	6.1	22.10	3	22.17	22.22	3.1	68,325	0.00%
2024/12/17	18.1	22.14	0	0.00	22.10	18.1	68,199	0.03%
2024/12/16	41.7	22.15	1	22.09	22.09	40.6	68,452	0.06%
2024/12/13	7.1	22.15	0	0.00	22.19	7.1	67,948	0.01%
2024/12/12	0.2	22.28	0	0.00	22.25	0.2	67,791	0.00%
2024/12/11	12.1	22.20	0	0.00	22.17	12.1	67,807	0.02%
2024/12/10	9.7	22.28	6	22.30	22.26	3.7	67,859	0.01%
2024/12/09	6.2	22.35	3	22.36	22.35	3.2	68,153	0.00%
2024/12/06	0.2	22.35	0	0.00	22.35	0.2	68,861	0.00%
2024/12/05	5	22.22	2	22.20	22.26	3	68,809	0.00%
2024/12/04	0.1	22.18	8	22.15	22.18	-7.9	69,088	-0.01%
2024/12/03	29.4	22.12	0	0.00	22.10	29.4	71,323	0.04%
2024/12/02	14.1	22.01	0	0.00	22.05	14.1	70,925	0.02%
2024/11/29	21.6	21.68	0	0.00	21.76	21.6	70,693	0.03%
2024/11/28	51.9	21.79	2	21.78	21.74	49.9	69,882	0.07%
2024/11/27	41.5	22.03	0	0.00	21.96	41.5	67,851	0.06%
2024/11/26	8.1	22.17	0	0.00	22.18	8.1	65,968	0.01%
2024/11/25	0.3	22.38	0	0.00	22.30	0.3	65,460	0.00%
2024/11/22	6.1	22.23	14	22.23	22.15	-8	65,731	-0.01%
2024/11/21	12.9	22.08	0	0.00	22.08	12.9	65,814	0.02%
2024/11/20	11.7	22.16	0	0.00	22.13	11.7	65,163	0.02%
2024/11/19	11	22.13	0	0.00	22.16	11	64,592	0.02%
2024/11/18	27.4	22.16	0	0.00	22.06	27.4	63,673	0.04%
2024/11/15	61.3	22.76	0	0.00	22.73	61.3	60,645	0.10%
2024/11/14	36.6	22.80	0	0.00	22.74	36.6	57,132	0.06%
2024/11/13	54.1	22.93	0	0.00	22.92	54.1	54,477	0.10%
2024/11/12	55.6	22.99	0	0.00	22.92	55.6	52,807	0.11%
2024/11/11	26.8	23.15	30	23.11	23.17	-3.2	50,015	-0.01%
2024/11/08	1.2	23.21	0	0.00	23.20	1.2	49,683	0.00%
2024/11/07	1.1	23.24	0	0.00	23.19	1.1	50,011	0.00%
2024/11/06	45.1	23.15	1	23.17	23.04	44.1	50,799	0.09%
2024/11/05	6.5	22.95	0	0.00	22.99	6.5	51,231	0.01%
2024/11/04	26.6	22.83	0	0.00	22.85	26.6	53,369	0.05%
2024/11/01	25.2	22.58	0	0.00	22.77	25.2	57,556	0.04%
2024/10/30	4.6	22.91	0	0.00	22.87	4.6	59,442	0.01%
2024/10/29	29.4	22.87	0	0.00	22.92	29.4	60,256	0.05%
2024/10/28	5.2	23.11	1	23.15	23.13	4.2	59,474	0.01%
2024/10/25	0.4	23.09	0	0.00	23.10	0.4	60,594	0.00%
2024/10/24	5.2	22.99	0	0.00	22.98	5.2	61,707	0.01%
2024/10/23	3.2	23.08	0	0.00	23.07	3.2	62,964	0.01%
2024/10/22	15.3	23.18	0	0.00	23.18	15.3	63,104	0.02%
2024/10/21	10.7	23.12	3	23.17	23.11	7.7	64,786	0.01%
2024/10/18	7.1	23.21	8	23.14	23.12	-0.9	65,804	0.00%
2024/10/17	2.2	23.02	10	23.05	23.04	-7.8	66,402	-0.01%
2024/10/16	2.1	22.97	1.2	22.94	22.89	0.9	66,793	0.00%
2024/10/15	0.4	22.94	0	0.00	23.01	0.4	66,788	0.00%
2024/10/14	5.2	22.79	3	22.78	22.78	2.2	66,998	0.00%
2024/10/11	1.2	22.81	4	22.80	22.73	-2.8	67,313	0.00%
2024/10/09	7.9	22.63	0	0.00	22.59	7.9	67,227	0.01%
2024/10/08	18.5	22.48	3	22.51	22.49	15.5	67,285	0.02%
2024/10/07	12.4	22.62	1	22.73	22.63	11.4	67,154	0.02%
2024/10/04	7.2	22.55	0	0.00	22.56	7.2	67,034	0.01%
2024/10/01	4.1	22.69	0.1	22.73	22.70	4	66,633	0.01%
2024/09/30	8.5	22.80	7	22.81	22.75	1.5	66,491	0.00%
2024/09/27	0.1	23.00	0	0.00	22.97	0.1	66,194	0.00%
2024/09/26	15.1	22.98	0	0.00	22.94	15.1	66,067	0.02%
2024/09/25	5.5	22.89	14.4	22.91	22.88	-8.8	66,015	-0.01%
2024/09/24	7.1	22.61	1	22.66	22.67	6.1	65,829	0.01%
2024/09/23	6.2	22.60	4	22.59	22.58	2.2	66,129	0.00%
2024/09/20	0.3	22.50	2	22.54	22.45	-1.7	66,222	0.00%
2024/09/19	4	22.26	0	0.00	22.32	4	66,446	0.01%
2024/09/18	9.1	22.21	0	0.00	22.19	9.1	66,797	0.01%
2024/09/16	1.5	22.31	2	22.29	22.31	-0.5	67,145	0.00%
2024/09/13	1.1	22.29	1	22.30	22.28	0.1	67,218	0.00%
2024/09/12	205	22.34	2	22.22	22.27	203	68,104	0.30%	大買/鉅額交易
2024/09/11	4.8	22.06	1	22.07	22.00	3.8	68,328	0.01%
2024/09/10	8.7	22.07	0	0.00	22.07	8.7	68,237	0.01%
2024/09/09	6.4	22.00	8	22.00	22.13	-1.6	67,973	0.00%
2024/09/06	18	22.14	1	22.40	22.36	17	67,662	0.03%
2024/09/05	6.3	22.18	4	22.21	22.08	2.3	67,514	0.00%
2024/09/04	72.4	21.96	3	22.20	22.09	69.4	67,415	0.10%
2024/09/03	23.3	22.86	0	0.00	22.80	23.3	65,037	0.04%
2024/09/02	17.2	22.91	0	0.00	22.90	17.2	65,013	0.03%
2024/08/30	20.2	22.93	30	22.91	22.91	-9.8	65,944	-0.01%
2024/08/29	5.3	22.87	2	22.88	22.90	3.3	66,409	0.00%
2024/08/28	0.3	22.93	12.1	22.84	22.93	-11.8	66,316	-0.02%
2024/08/27	1.1	22.79	0	0.00	22.89	1.1	66,541	0.00%
2024/08/26	0.4	23.01	32	22.96	22.93	-31.6	66,909	-0.05%
2024/08/23	13.3	22.64	0.4	22.70	22.76	12.8	66,822	0.02%
2024/08/22	1.1	22.72	15	22.75	22.72	-13.9	66,773	-0.02%
2024/08/21	13.1	22.80	0	0.00	22.81	13.1	67,475	0.02%
2024/08/20	1.1	22.91	0.9	22.98	22.89	0.2	67,288	0.00%
2024/08/19	16.2	22.93	1	23.00	22.88	15.2	67,395	0.02%
2024/08/16	8.3	22.90	5	22.91	22.86	3.3	67,590	0.00%
2024/08/15	33.4	23.24	4	23.25	23.13	29.4	67,487	0.04%
2024/08/14	5	23.21	34	23.25	23.26	-29	66,884	-0.04%
2024/08/13	48	22.98	1	23.07	22.99	47	67,874	0.07%
2024/08/12	18.3	22.98	0	0.00	22.92	18.3	68,793	0.03%
2024/08/09	28.8	22.62	20	22.53	22.57	8.8	69,515	0.01%
2024/08/08	18.3	22.09	0	0.00	22.10	18.3	69,346	0.03%
2024/08/07	28.3	22.29	22	22.30	22.37	6.3	68,806	0.01%
2024/08/06	50.4	21.65	6.9	21.85	21.86	43.6	68,098	0.06%
2024/08/05	93.8	21.64	10	21.53	21.32	83.8	65,804	0.13%
2024/08/02	25.6	22.89	0	0.00	22.87	25.6	61,021	0.04%
2024/08/01	16.1	23.27	0	0.00	23.36	16.1	58,948	0.03%
2024/07/31	3.2	22.92	0	0.00	22.97	3.2	58,602	0.01%
2024/07/30	13.6	22.74	2	22.71	22.92	11.6	58,938	0.02%
2024/07/29	15	23.03	0	0.00	22.99	15	59,417	0.03%
2024/07/26	26.5	23.03	5	23.02	23.10	21.5	58,270	0.04%
2024/07/23	8.2	23.44	100	23.43	23.46	-91.8	57,024	-0.16%
2024/07/22	11.9	23.19	15	23.11	23.20	-3.1	56,799	-0.01%
2024/07/19	24.6	23.61	0	0.00	23.60	24.6	55,486	0.04%
2024/07/18	20.5	23.91	11	23.92	23.97	9.5	54,425	0.02%
2024/07/17	3.2	24.25	0	0.00	24.20	3.2	53,598	0.01%
2024/07/16	1.1	24.35	0	0.00	24.34	1.1	53,883	0.00%
2024/07/15	1.1	24.39	0.3	24.38	24.39	0.8	55,782	0.00%
2024/07/12	9.3	24.46	1	24.43	24.40	8.3	55,384	0.01%
2024/07/11	11	24.59	18	24.60	24.58	-7	55,418	-0.01%
2024/07/10	7.4	24.37	0	0.00	24.36	7.4	57,578	0.01%
2024/07/09	10.2	24.35	6	24.32	24.34	4.2	58,218	0.01%
2024/07/08	1	24.31	0.5	24.32	24.35	0.6	58,127	0.00%
2024/07/05	5.1	24.19	7	24.24	24.20	-1.9	57,941	0.00%
2024/07/04	0	0.00	3	24.14	24.10	-3	58,067	-0.01%
2024/07/03	1.1	23.93	0	0.00	23.96	1.1	57,854	0.00%
2024/07/02	11.2	23.85	0	0.00	23.82	11.2	57,932	0.02%
2024/07/01	0.1	23.85	0	0.00	23.88	0.1	57,902	0.00%
2024/06/28	4.2	23.69	16	23.70	23.69	-11.8	57,864	-0.02%
2024/06/27	9.3	23.45	0	0.00	23.53	9.3	57,977	0.02%
2024/06/26	2.1	23.59	4	23.57	23.60	-1.9	58,447	0.00%
2024/06/25	1.1	23.55	1	23.59	23.63	0.1	58,431	0.00%
2024/06/24	7.1	23.68	13	23.67	23.69	-5.9	58,315	-0.01%
2024/06/21	9.1	23.86	0	0.00	23.85	9.1	58,453	0.02%
2024/06/19	2	23.83	1	23.87	23.83	1	58,385	0.00%
2024/06/18	0	0.00	3	23.45	23.51	-3	57,989	-0.01%
2024/06/17	0.4	23.33	0	0.00	23.37	0.4	58,155	0.00%
2024/06/14	4	23.32	8	23.31	23.33	-4	58,301	-0.01%
2024/06/13	0.1	23.32	6.7	23.31	23.31	-6.6	58,486	-0.01%
2024/06/12	2.1	22.99	0	0.00	23.03	2.1	58,307	0.00%
2024/06/11	27.8	22.99	1	22.97	22.97	26.8	58,874	0.05%
2024/06/07	2.1	23.01	0	0.00	23.01	2.1	59,333	0.00%
2024/06/06	2.2	23.00	2	22.98	23.00	0.2	60,140	0.00%
2024/06/05	17.2	22.95	11	22.95	22.90	6.2	60,906	0.01%
2024/06/04	12.6	23.05	0	0.00	23.05	12.6	62,196	0.02%
2024/06/03	0.2	23.18	10	23.22	23.25	-9.8	63,088	-0.02%
2024/05/31	23.1	23.07	0	0.00	23.07	23.1	63,936	0.04%
2024/05/30	8.8	23.16	0	0.00	23.11	8.8	64,300	0.01%
2024/05/29	5.4	23.40	0	0.00	23.33	5.4	64,696	0.01%
2024/05/28	14.3	23.55	12	23.56	23.56	2.2	64,764	0.00%
2024/05/27	16.1	23.42	11.5	23.47	23.54	4.7	65,232	0.01%
2024/05/24	4.5	23.16	0	0.00	23.16	4.5	67,639	0.01%
2024/05/23	1.6	23.16	1	23.14	23.18	0.6	70,446	0.00%
2024/05/22	1.1	23.16	2	23.15	23.20	-0.9	71,586	0.00%
2024/05/21	10.8	22.89	4	22.82	22.87	6.8	71,697	0.01%
2024/05/20	7.1	22.97	0.8	22.96	23.02	6.2	72,433	0.01%
2024/05/17	34.6	23.01	34	23.02	22.99	0.6	71,935	0.00%
2024/05/16	18.1	23.59	5	23.58	23.57	13.1	71,502	0.02%
2024/05/15	4.6	23.47	0	0.00	23.40	4.6	70,877	0.01%
2024/05/14	0.1	23.30	0	0.00	23.30	0.1	70,646	0.00%
2024/05/13	24.1	23.17	2	23.20	23.16	22.1	70,441	0.03%
2024/05/10	0.2	22.90	0.7	23.07	23.12	-0.5	70,066	0.00%
2024/05/09	1.6	22.86	0	0.00	22.83	1.6	69,878	0.00%
2024/05/08	17	22.86	11.1	22.88	22.89	5.9	69,269	0.01%
2024/05/07	30.1	22.67	4	22.74	22.76	26.1	68,745	0.04%
2024/05/06	6.2	22.63	10	22.63	22.63	-3.8	67,756	-0.01%
2024/05/03	8.1	22.33	0	0.00	22.30	8.1	67,478	0.01%
2024/05/02	32.5	22.26	0	0.00	22.22	32.5	67,133	0.05%
2024/04/30	5.4	22.27	1	22.29	22.26	4.4	65,497	0.01%
2024/04/29	2.1	22.18	0	0.00	22.26	2.1	65,836	0.00%
2024/04/26	10	21.86	0	0.00	21.84	10	66,316	0.02%
2024/04/25	4.5	21.77	0	0.00	21.77	4.5	66,590	0.01%
2024/04/23	19	21.69	4	21.69	21.62	15	67,451	0.02%
2024/04/22	13.4	21.64	15	21.63	21.55	-1.7	67,775	0.00%
2024/04/19	5.6	21.81	5	21.50	21.74	0.6	67,311	0.00%
2024/04/18	0.1	22.14	2.1	22.22	22.17	-2	65,228	0.00%
2024/04/17	3.1	22.03	3	22.15	22.15	0.1	65,223	0.00%
2024/04/16	14.5	22.24	15	22.11	22.00	-0.5	65,024	0.00%
2024/04/15	3	22.56	0.1	22.58	22.51	2.9	62,918	0.00%
2024/04/12	19.5	22.70	1.1	22.73	22.70	18.4	62,478	0.03%
2024/04/11	1.1	22.74	0	0.00	22.77	1.1	62,391	0.00%
2024/04/10	15.1	22.81	0	0.00	22.80	15.1	62,408	0.02%
2024/04/09	0.3	22.74	1.1	22.75	22.76	-0.9	63,250	0.00%
2024/04/08	5.3	22.62	4	22.63	22.71	1.3	64,036	0.00%
2024/04/03	1.4	22.65	6	22.66	22.63	-4.6	64,287	-0.01%
2024/04/02	0.1	22.69	3	22.67	22.67	-2.9	64,829	0.00%
2024/04/01	2.4	22.64	3	22.66	22.60	-0.6	65,574	0.00%
2024/03/29	0.1	22.69	2	22.70	22.70	-1.9	65,883	0.00%
2024/03/28	0.3	22.58	2	22.54	22.57	-1.7	65,838	0.00%
2024/03/27	1	22.35	1	22.42	22.55	0	65,875	0.00%
2024/03/26	2.1	22.33	2.2	22.24	22.41	-0.1	66,226	0.00%
2024/03/25	0.3	22.53	0	0.00	22.48	0.3	66,623	0.00%
2024/03/22	3.1	22.50	13	22.60	22.54	-9.9	66,899	-0.01%
2024/03/21	0.1	22.51	3	22.48	22.52	-2.9	66,717	0.00%
2024/03/20	1.3	22.35	5	22.36	22.29	-3.7	66,698	-0.01%
2024/03/19	0	0.00	12	22.37	22.39	-12	67,367	-0.02%
2024/03/18	4.1	22.29	0	0.00	22.37	4.1	67,878	0.01%
2024/03/15	0.5	22.27	1	22.24	22.38	-0.5	67,896	0.00%
2024/03/14	6.2	22.37	5	22.26	22.30	1.2	67,635	0.00%
2024/03/13	2.1	22.54	2.1	22.61	22.52	0.1	67,253	0.00%
2024/03/12	0.1	22.52	11	22.47	22.55	-10.9	66,571	-0.02%
2024/03/11	10	22.32	0	0.00	22.34	10	65,904	0.02%
2024/03/08	5.3	22.44	56.6	22.43	22.31	-51.4	65,340	-0.08%
2024/03/07	7	22.25	6.7	22.34	22.33	0.3	63,369	0.00%
2024/03/06	2	22.17	142.2	22.21	22.29	-140.2	62,239	-0.23%	大賣/鉅額交易
2024/03/05	5.3	22.03	46.4	22.13	22.17	-41	61,410	-0.07%
2024/03/04	3.1	22.15	45	22.16	22.07	-41.9	60,892	-0.07%
2024/03/01	12.3	22.02	7.1	22.08	22.03	5.1	60,029	0.01%
2024/02/29	8.1	21.87	0	0.00	21.99	8.1	60,092	0.01%
2024/02/27	29.4	21.98	0	0.00	21.85	29.4	59,318	0.05%
2024/02/26	37.6	22.41	0	0.00	22.41	37.6	56,429	0.07%
2024/02/23	13.8	22.56	17	22.57	22.46	-3.2	54,038	-0.01%
2024/02/22	3.1	22.41	0	0.00	22.41	3.1	53,848	0.01%
2024/02/21	14.4	22.31	17	22.32	22.29	-2.6	53,557	0.00%
2024/02/20	14.9	22.36	9	22.36	22.40	5.9	52,401	0.01%
2024/02/19	10.3	22.29	0	0.00	22.30	10.3	52,990	0.02%
2024/02/16	21.9	22.32	0	0.00	22.31	21.9	53,492	0.04%
2024/02/15	20.6	22.12	21	22.13	22.20	-0.4	53,201	0.00%
2024/02/05	14.1	21.87	0	0.00	21.89	14.1	52,738	0.03%
2024/02/02	0	0.00	5	21.82	21.85	-5	52,643	-0.01%
2024/02/01	6.1	21.66	0	0.00	21.71	6.1	52,571	0.01%