• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.39
  • 漲跌
    ▼0.14
  • 漲幅
    -0.57%
  • 成交量
    6,970張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/208224.4100.0024.398211,6790.70%
2024/12/19224.4500.0024.53211,7030.02%
2024/12/1800.00524.7424.71-511,737-0.04%
2024/12/160.424.9200.0024.480.411,9330.00%
2024/12/104.224.5600.0024.554.212,0490.03%
2024/11/27124.1100.0023.88113,2260.01%
2024/11/250.124.7300.0024.640.113,1030.00%
2024/11/211.124.1200.0024.131.113,2410.01%
2024/11/150.424.5200.0024.460.413,5310.00%
2024/11/14124.4800.0024.40113,8090.01%
2024/11/121.124.7800.0024.691.115,1650.01%
2024/11/110.225.2700.0025.310.215,4430.00%
2024/11/0500.00424.6524.65-416,826-0.02%
2024/10/3000.000.224.5624.41-0.219,5500.00%
2024/10/290.124.4200.0024.420.120,0320.00%
2024/10/2800.005125.2224.93-5120,003-0.25%
2024/10/240.124.9300.0024.680.120,3050.00%
2024/10/17324.4300.0024.48322,4450.01%
2024/10/16224.230.124.5024.431.922,9490.01%
2024/10/150.224.44324.6124.64-2.823,347-0.01%
2024/10/1400.00124.2124.20-123,6140.00%
2024/10/1100.00224.0324.10-224,424-0.01%
2024/10/0700.00123.5923.61-126,0100.00%
2024/10/04023.3400.0023.11026,5300.00%
2024/10/0100.00123.1323.14-126,7210.00%
2024/09/303.123.3300.0023.103.126,9940.01%
2024/09/2500.00123.6123.61-126,7780.00%
2024/09/240.122.9500.0023.210.126,6730.00%
2024/09/1900.00122.6022.67-127,4000.00%
2024/09/18522.4400.0022.32527,7170.02%
2024/09/161.222.5600.0022.701.227,9050.00%
2024/09/1200.00322.5722.62-328,497-0.01%
2024/09/11521.8500.0021.83528,3740.02%
2024/09/10521.8900.0021.88528,4040.02%
2024/09/092.121.8500.0021.942.128,3450.01%
2024/09/05322.0000.0022.03328,3450.01%
2024/08/3000.003023.3323.32-3027,917-0.11%
2024/08/2800.00123.3123.45-127,9460.00%
2024/08/27023.1200.0023.16027,9840.00%
2024/08/263.323.2600.0023.223.328,0650.01%
2024/08/200.123.7700.0023.560.127,7420.00%
2024/08/16223.4500.0023.43227,6330.01%
2024/08/1555.223.930.324.1123.9254.927,2700.20%
2024/08/1420324.2200.0024.1320326,4950.77% 大買/鉅額交易
2024/08/13323.8300.0023.82325,8400.01%
2024/08/12223.6500.0023.67225,5150.01%
2024/08/09223.2000.0023.08225,2220.01%
2024/08/08122.3500.0022.50124,8800.00%
2024/08/0700.00223.0323.01-224,436-0.01%
2024/08/06722.37122.0022.16623,8030.03%
2024/08/05121.7000.0021.18122,8960.00%
2024/08/02823.7500.0023.40821,8630.04%
2024/08/01424.8000.0024.74420,8440.02%
2024/07/31224.2900.0024.31220,4270.01%
2024/07/30124.0400.0024.34120,1660.00%
2024/07/29824.2300.0024.13819,9160.04%
2024/07/26123.9700.0024.11119,7170.01%
2024/07/23224.8700.0024.95219,3800.01%
2024/07/22324.553024.6224.29-2719,236-0.14%
2024/07/19125.3500.0025.13118,4950.01%
2024/07/181.125.5100.0025.591.118,2240.01%
2024/07/173.126.5400.0026.313.117,4870.02%
2024/07/150.326.6200.0026.530.316,9260.00%
2024/07/120.126.8500.0026.500.116,5120.00%
2024/07/110.127.3800.0027.350.115,6460.00%
2024/07/10126.8700.0027.03115,4530.01%
2024/07/09027.2200.0026.99015,1430.00%
2024/07/054.126.0900.0026.054.113,7350.03%
2024/07/0400.00526.0226.10-513,652-0.04%
2024/07/030.125.5500.0025.500.113,4510.00%
2024/07/020.225.3400.0025.340.213,3770.00%
2024/07/0100.00425.7525.58-413,268-0.03%
2024/06/2800.00325.5625.56-313,370-0.02%
2024/06/27225.2800.0025.30213,4270.01%
2024/06/26725.4700.0025.36713,3760.05%
2024/06/25525.0200.0025.18513,1680.04%
2024/06/245.225.29225.2425.213.212,9620.03%
2024/06/21025.9100.0025.83012,7070.00%
2024/06/200.125.80126.0026.03-112,435-0.01%
2024/06/170.224.43124.4624.45-0.812,486-0.01%
2024/06/13224.00124.2024.20112,7410.01%
2024/06/110.223.2100.0023.220.212,7520.00%
2024/06/07023.1400.0023.16012,7950.00%
2024/06/060.123.41923.3323.35-912,911-0.07%
2024/06/04222.9500.0022.56213,2840.02%
2024/05/31122.60122.9022.55013,5730.00%
2024/05/30122.8700.0022.87113,6840.01%
2024/05/29323.3200.0023.32313,9230.02%
2024/05/2800.00123.4823.54-114,023-0.01%
2024/05/240.122.7400.0022.840.114,1190.00%
2024/05/23322.7500.0022.86314,3270.02%
2024/05/1500.00922.2622.15-914,911-0.06%
2024/05/1400.00122.0222.01-115,425-0.01%
2024/05/1000.00121.7021.66-115,486-0.01%
2024/04/25120.3600.0020.37115,9160.01%
2024/04/2200.001019.7719.71-1016,494-0.06%
2024/04/151.221.4600.0021.291.216,1210.01%
2024/04/1000.00121.9521.94-116,169-0.01%
2024/03/28121.3300.0021.45116,6520.01%
2024/03/26121.13221.0021.06-116,488-0.01%
2024/03/2100.00621.0321.20-616,547-0.04%
2024/03/1800.00220.6420.79-216,596-0.01%
2024/03/1500.001420.5120.42-1416,421-0.09%
2024/03/140.220.4900.0020.430.216,1760.00%
2024/03/130.120.69120.7120.68-0.916,061-0.01%
2024/03/1200.001320.5120.70-1315,891-0.08%
2024/03/110.120.36220.3720.36-1.915,764-0.01%
2024/03/0800.0016.620.5120.42-16.615,625-0.11%
2024/03/0700.002.920.3520.30-2.915,092-0.02%
2024/03/0600.00319.8819.99-314,767-0.02%
2024/03/0500.001119.8019.78-1114,537-0.08%
2024/03/0400.001019.5519.59-1014,383-0.07%
2024/03/01119.1800.0019.09114,0420.01%
2024/02/29119.071319.1219.17-1213,947-0.09%
2024/02/2700.00119.0219.16-113,803-0.01%
2024/02/23219.10219.1819.15013,5010.00%
2024/02/2100.00118.7118.71-113,128-0.01%
2024/02/160.118.71418.7518.70-3.913,254-0.03%
2024/02/1500.00218.7518.81-213,225-0.02%
2024/02/0500.00218.1118.11-212,711-0.02%
2024/01/3000.003.618.1218.15-3.612,548-0.03%
2024/01/2900.00218.0318.06-212,426-0.02%
2024/01/2500.00118.0418.02-112,232-0.01%
2024/01/2300.00217.8017.86-211,933-0.02%
2024/01/22217.90317.8317.82-111,849-0.01%
2024/01/18117.0000.0017.01111,5610.01%
2024/01/17417.0200.0016.97411,4650.03%
2024/01/161.117.9100.0017.941.111,1810.01%
2024/01/151.818.081.518.1118.100.310,7720.00%
2024/01/1200.00118.0418.01-110,652-0.01%
2024/01/0500.00217.9017.91-210,305-0.02%
2023/12/2900.001118.5118.52-119,874-0.11%
2023/12/2700.00218.4818.49-29,703-0.02%
2023/12/2600.00218.2418.26-29,420-0.02%
2023/12/25118.1200.0018.1419,2600.01%
2023/12/2000.00618.0518.05-68,759-0.07%
2023/12/190.217.9400.0017.980.28,4300.00%
2023/12/150.618.0800.0018.030.68,4140.01%
2023/12/1400.00118.0118.01-18,222-0.01%
2023/12/0100.00317.7017.69-37,818-0.04%
2023/11/220.217.6700.0017.670.27,5940.00%
2023/11/160.117.4300.0017.440.17,2680.00%
2023/11/150.317.5700.0017.460.37,2260.00%
2023/11/14117.35117.3717.3307,2370.00%
2023/11/1300.002.217.3017.28-2.27,225-0.03%
2023/11/080.117.1200.0017.130.17,3230.00%
2023/11/030.116.7700.0016.790.17,3650.00%
2023/10/310.116.2300.0016.220.17,6110.00%
2023/10/19016.8700.0016.8509,1780.00%
2023/10/180.116.9000.0016.820.19,2580.00%
2023/10/1700.00117.2717.10-19,237-0.01%
2023/10/160.117.1700.0017.130.19,4500.00%
2023/10/130.217.2600.0017.270.29,7450.00%
2023/10/120.117.2400.0017.280.19,9790.00%
2023/10/0600.00517.1317.09-511,075-0.05%
2023/10/040.116.8500.0016.830.111,4670.00%
2023/10/030.117.04117.0516.95-0.911,522-0.01%
2023/10/0200.00216.9317.05-211,625-0.02%
2023/09/270.116.5900.0016.610.111,7270.00%
2023/09/22316.5800.0016.65312,4650.02%
2023/09/20116.8400.0016.85112,4690.01%
2023/09/190.117.0100.0016.980.112,5780.00%
2023/09/1500.00317.2617.28-312,841-0.02%
2023/09/111.116.6800.0016.701.113,5950.01%
2023/09/081.316.8900.0016.901.313,9020.01%
2023/09/060.117.2000.0017.180.114,8500.00%
2023/09/041.117.0500.0017.121.115,0500.01%
2023/09/01117.0200.0017.01115,3030.01%
2023/08/311.217.030.117.0817.071.115,4200.01%
2023/08/301.117.1600.0017.091.115,5330.01%
2023/08/290.116.9200.0016.990.115,8160.00%
2023/08/280.116.9500.0016.920.115,8570.00%
2023/08/250.316.9800.0016.880.315,9720.00%
2023/08/241.117.3300.0017.331.116,1690.01%
2023/08/231.117.02117.0017.020.116,3230.00%
2023/08/220.116.94116.9316.87-0.916,954-0.01%
2023/08/211.116.7500.0016.741.117,2530.01%
2023/08/18117.0000.0016.79117,2120.01%
2023/08/172.116.8200.0017.022.117,0620.01%
2023/08/160.116.87516.8316.92-4.916,979-0.03%
2023/08/150.117.29617.3417.25-5.917,041-0.03%
2023/08/1400.00617.1217.12-617,114-0.04%
2023/08/10217.2700.0017.20217,0440.01%
2023/08/090.217.59117.5617.55-0.816,9130.00%
2023/08/080.117.6500.0017.620.116,9040.00%
2023/08/07117.6600.0017.76116,8120.01%
2023/08/0400.00517.5017.44-516,742-0.03%
2023/08/0100.00017.7917.92016,3990.00%
2023/07/3100.001917.8117.84-1916,247-0.12%
2023/07/28018.03118.0118.06-115,908-0.01%
2023/07/2500.00118.1117.98-115,259-0.01%
2023/07/2000.00417.7217.73-414,612-0.03%
2023/07/190.217.8600.0017.680.214,5750.00%
2023/07/1800.001017.9217.90-1014,455-0.07%
2023/07/17517.85317.8917.85214,1780.01%
2023/07/132117.791217.7217.59913,4560.07%
2023/07/1200.00417.2717.31-412,792-0.03%
2023/07/1100.00217.0717.11-212,509-0.02%
2023/07/07116.801316.8516.84-1212,416-0.10%
2023/07/06117.0800.0016.93112,2910.01%
2023/07/05117.2200.0017.22112,1590.01%
2023/07/0400.00417.2517.30-412,128-0.03%
2023/06/271.116.721.516.7516.67-0.411,4570.00%
2023/06/2100.00216.9816.98-211,469-0.02%
2023/06/200.216.9500.0016.960.211,3980.00%
2023/06/1500.00317.1017.11-310,985-0.03%
2023/06/1300.004.716.8616.92-4.710,349-0.05%
2023/06/1200.00216.5216.51-29,615-0.02%
2023/06/0900.00116.3516.37-19,423-0.01%
2023/06/080.116.2700.0016.170.19,3680.00%
2023/06/0500.00116.2016.13-19,032-0.01%
2023/06/0200.00316.1916.18-39,094-0.03%
2023/06/010.115.9900.0016.010.19,0220.00%
2023/05/310.316.08116.0716.13-0.79,047-0.01%
2023/05/3000.00516.1716.18-58,949-0.06%
2023/05/2900.00516.1216.12-58,793-0.06%
2023/05/2600.00715.8715.91-78,459-0.08%
2023/05/2500.00115.4615.50-17,882-0.01%
2023/05/220.115.2400.0015.240.17,6260.00%
2023/05/1800.001015.1015.20-107,519-0.13%
2023/05/1700.007.115.0415.05-7.17,458-0.09%
2023/05/1200.00114.7214.80-17,488-0.01%
2023/05/11114.8300.0014.7917,5060.01%
2023/05/09515.0000.0015.0157,6850.07%
2023/05/02114.8500.0014.8518,1050.01%
2023/04/25114.6500.0014.5718,5170.01%
2023/04/241.114.8600.0014.861.18,3630.01%
2023/04/19115.0000.0015.0118,3760.01%
2023/04/18115.0800.0015.0918,3120.01%
2023/04/1400.0017.615.1315.22-17.68,273-0.21%
2023/04/13215.1400.0015.1028,2510.02%
2023/03/28115.1800.0015.1618,0070.01%
2023/03/2400.002815.4715.47-288,071-0.35%
2023/03/2300.00315.2315.34-37,919-0.04%
2023/03/1500.00114.8514.77-17,551-0.01%
2023/03/14114.7900.0014.7517,5660.01%
2023/03/10514.8700.0014.8757,4800.07%
2023/03/0700.003.815.2515.25-3.87,514-0.05%
2023/03/0600.00515.0715.12-57,416-0.07%
2023/02/241.114.7900.0014.701.17,1100.02%
2023/02/220.114.64714.6114.61-6.97,134-0.10%
2023/02/170.114.7600.0014.740.17,6920.00%
2023/02/1400.00514.9814.97-58,036-0.06%
2023/02/13214.8500.0014.8728,1170.02%
2023/02/0900.00514.9614.96-58,128-0.06%
2023/02/08114.95114.8714.9408,1220.00%
2023/02/060.114.7500.0014.700.18,0170.00%
2023/02/0200.00614.8014.88-67,940-0.08%
2023/01/310.114.5300.0014.530.17,7460.00%
2023/01/3000.00114.6514.67-17,726-0.01%
2023/01/120.814.3200.0014.300.87,8680.01%
2023/01/1000.00514.2814.33-58,051-0.06%
2022/12/290.113.4100.0013.480.18,9620.00%
2022/12/28313.533.513.5213.50-0.59,133-0.01%
2022/12/20613.8900.0013.68610,3740.06%
2022/12/1900.00113.9713.96-110,768-0.01%
2022/12/14114.2800.0014.33111,0890.01%
2022/12/071.114.3300.0014.251.111,4580.01%
2022/12/0600.000.514.5014.42-0.511,4450.00%
2022/12/01314.76814.7814.69-511,906-0.04%
2022/11/280.114.3000.0014.240.112,0670.00%
2022/11/2400.00114.5514.53-112,330-0.01%
2022/11/18314.40614.5414.34-312,568-0.02%
2022/11/170.114.37914.2914.40-8.912,549-0.07%
2022/11/1500.00414.1914.33-412,365-0.03%
2022/11/140.113.8700.0013.860.112,0840.00%
2022/11/11113.741613.7713.74-1512,025-0.12%
2022/11/100.113.171013.1513.15-9.911,709-0.08%
2022/11/0900.00113.0413.23-111,775-0.01%
2022/10/2500.000.112.2712.25-0.112,3550.00%
2022/10/241512.6000.0012.521512,1260.12%
2022/10/2110.112.5000.0012.4510.112,1160.08%
2022/10/20112.3000.0012.52112,0470.01%
2022/10/19112.6200.0012.60111,9730.01%
2022/10/180.112.7000.0012.740.111,9090.00%
2022/10/171.112.653112.6012.65-3011,937-0.25%
2022/10/1300.00912.5012.42-911,930-0.08%
2022/10/113.112.5900.0012.563.111,8200.03%
2022/10/07113.1800.0013.18111,5230.01%
2022/10/0400.00512.9812.98-511,704-0.04%
2022/09/300.112.741012.6412.74-9.911,687-0.08%
2022/09/29212.97312.8712.82-111,704-0.01%
2022/09/280.113.0000.0012.850.111,6240.00%
2022/09/270.113.2100.0013.200.111,4730.00%
2022/09/2300.00113.5913.52-111,915-0.01%
2022/09/22313.5900.0013.65311,9700.03%
2022/09/19213.862013.9013.84-1812,012-0.15%
2022/09/16113.9100.0013.89112,0380.01%
2022/09/140.114.0900.0014.040.112,7040.00%
2022/09/130.114.2800.0014.280.112,6590.00%
2022/09/071.113.8000.0013.811.113,1630.01%
2022/09/0500.00114.0114.03-113,137-0.01%
2022/09/027.114.0900.0014.037.113,2450.05%
2022/09/01214.1800.0014.16213,1000.02%
2022/08/3100.00114.3814.49-112,834-0.01%
2022/08/30114.4000.0014.38112,8710.01%
2022/08/291.114.32114.2714.280.112,9190.00%
2022/08/251.914.6400.0014.611.912,7590.01%
2022/08/231.114.55314.5414.54-1.913,028-0.01%
2022/08/220.114.7900.0014.720.113,1380.00%
2022/08/190.114.96314.9614.92-2.913,147-0.02%
2022/08/18114.89114.8814.90013,2110.00%
2022/08/172.114.9400.0014.982.113,2180.02%
2022/08/16115.0000.0014.98113,2740.01%
2022/08/15215.1800.0015.22213,2490.02%
2022/08/12215.09115.0515.06113,1730.01%
2022/08/1100.001014.9214.96-1013,265-0.08%
2022/08/09114.8900.0014.86113,3650.01%
2022/08/080.114.8700.0014.850.113,4720.00%
2022/08/05914.81914.9014.90013,5770.00%
2022/08/0300.00114.5114.51-113,767-0.01%
2022/08/029.114.433014.3914.43-20.914,030-0.15%
2022/08/01214.68814.6614.66-614,102-0.04%
2022/07/29514.7000.0014.68514,2640.04%
2022/07/27114.53214.4714.56-114,332-0.01%
2022/07/26214.4800.0014.46214,4100.01%
2022/07/25214.601214.6014.63-1014,536-0.07%
2022/07/22514.7000.0014.68514,8110.03%
2022/07/20114.47114.5214.39015,6680.00%
2022/07/190.114.2900.0014.270.116,1850.00%
2022/07/18214.283.514.3014.31-1.516,688-0.01%
2022/07/14213.9300.0013.96216,8820.01%
2022/07/1300.00213.8313.85-217,012-0.01%
2022/07/12513.5900.0013.48517,0080.03%
2022/07/0700.00313.7013.74-318,003-0.02%
2022/07/06113.3400.0013.24118,3120.01%
2022/07/05313.53313.4213.56019,4910.00%
2022/07/04713.48113.5413.45620,2390.03%
2022/07/011313.64313.9513.581020,8030.05%
2022/06/301014.1500.0014.091020,7340.05%
2022/06/28114.55114.5514.57020,7210.00%
2022/06/27514.7000.0014.73520,8050.02%
2022/06/232.114.3800.0014.402.121,0380.01%
2022/06/22714.7300.0014.69720,6780.03%
2022/06/21114.9500.0015.09120,4740.00%
2022/06/20114.88114.8814.76020,4910.00%
2022/06/173.114.861014.8814.90-6.920,332-0.03%
2022/06/15115.3000.0015.25120,0370.00%
2022/06/132.115.4200.0015.402.120,7760.01%
2022/06/100.115.8500.0015.860.121,6670.00%
2022/06/070.115.79515.7515.74-4.922,477-0.02%
2022/06/0200.00115.8615.80-124,1220.00%
2022/06/01115.96116.0515.96025,3300.00%
2022/05/3000.00115.7015.77-125,4590.00%
2022/05/24115.1500.0015.15126,5670.00%
2022/05/1700.00115.3815.37-127,1070.00%
2022/05/16515.214415.2915.18-3927,197-0.14%
2022/05/13315.0700.0015.11327,4220.01%
2022/05/12514.93115.0014.92427,8020.01%
2022/05/10314.955.314.9915.08-2.327,643-0.01%
2022/05/09515.0600.0015.07527,5190.02%
2022/05/062.115.1800.0015.282.127,5270.01%
2022/05/0500.00515.6115.57-527,728-0.02%
2022/04/2900.001215.5015.40-1228,744-0.04%
2022/04/28115.31515.3015.23-429,240-0.01%
2022/04/2712.614.961115.0215.091.629,3090.01%
2022/04/26115.3500.0015.31128,9110.00%
2022/04/2543.115.383115.4015.3312.129,4430.04%
2022/04/22815.6600.0015.71829,1620.03%
2022/04/2100.00315.9415.90-329,114-0.01%
2022/04/20115.8200.0015.82129,1870.00%
2022/04/197.115.7600.0015.707.129,1340.02%
2022/04/18515.644.515.6815.650.529,2340.00%
2022/04/1515.215.7600.0015.6815.229,2290.05%
2022/04/131215.93116.0016.041129,1990.04%
2022/04/123.515.72515.7515.70-1.529,207-0.01%
2022/04/1123.215.75115.7315.6922.228,9470.08%
2022/04/0838.416.0400.0016.0438.427,7810.14%
2022/04/0733.216.162016.1716.1113.226,8880.05%
2022/04/062.216.38316.3716.41-0.826,1490.00%
2022/04/013.316.6000.0016.643.325,7970.01%
2022/03/311.116.82216.8416.81-0.925,7760.00%
2022/03/301.116.88016.9116.88125,9330.00%
2022/03/295.116.7100.0016.735.126,0830.02%
2022/03/28216.6900.0016.78225,9720.01%
2022/03/25117.015.716.9716.98-4.725,883-0.02%
2022/03/240.116.9900.0016.950.125,8340.00%
2022/03/23116.9800.0016.95125,7150.00%
2022/03/22116.7800.0016.80125,7570.00%
2022/03/21316.8700.0016.83325,6750.01%
2022/03/181716.7200.0016.731725,6320.07%
2022/03/17116.691016.6116.78-925,491-0.04%
2022/03/161316.0800.0016.151325,1300.05%
2022/03/1527.216.1700.0016.1127.224,5770.11%
2022/03/14516.5000.0016.50523,6950.02%
2022/03/11416.75516.7916.68-123,3980.00%
2022/03/10216.82116.9016.90123,2470.00%
2022/03/09816.4100.0016.42823,0710.03%
2022/03/0811.516.4000.0016.2211.522,9000.05%
2022/03/079.316.8100.0016.759.321,8430.04%
2022/03/04717.2300.0017.22720,7680.03%
2022/03/033.117.4800.0017.453.120,6070.01%
2022/03/02417.4100.0017.42420,8140.02%
2022/03/01517.5500.0017.53520,6570.02%
2022/02/241.217.31117.3317.240.220,4550.00%
2022/02/231117.6300.0017.711119,8550.06%
2022/02/22617.5300.0017.62620,0620.03%
2022/02/16117.92717.9117.91-620,429-0.03%
2022/02/1511.617.731517.6817.63-3.420,841-0.02%
2022/02/141.417.64517.7217.65-3.620,557-0.02%
2022/02/110.118.08218.0018.06-1.920,227-0.01%
2022/02/102.318.0000.0018.122.320,7840.01%
2022/02/09417.87117.9017.95320,8380.01%
2022/02/08417.76317.7917.79121,1790.00%
2022/02/076.217.6600.0017.676.221,0460.03%
2022/01/261.117.7500.0017.691.120,7050.01%
2022/01/253.117.83417.7917.81-0.920,5400.00%
2022/01/24117.78117.9618.05020,1190.00%
2022/01/2121.217.8900.0017.8421.219,9190.11%
2022/01/202.118.1000.0018.172.119,3370.01%
2022/01/191.118.2300.0018.201.119,2410.01%
2022/01/182.218.47118.5518.421.219,1160.01%
2022/01/17118.9900.0019.06118,4110.01%
2022/01/14518.75318.7318.78218,0990.01%
2022/01/130.218.8900.0018.880.217,7530.00%
2022/01/121118.76218.7518.80917,6390.05%
2022/01/1100.00118.6818.75-117,639-0.01%
2022/01/100.618.77118.8018.83-0.417,5620.00%
2022/01/073.118.81518.8018.83-1.917,563-0.01%
2022/01/0600.001.419.1519.01-1.417,197-0.01%
2022/01/05119.302.319.3319.32-1.317,072-0.01%
2022/01/0400.0010.719.2019.26-10.717,069-0.06%
2022/01/03119.18519.2018.97-416,901-0.02%
2021/12/2900.000.118.9819.02-0.117,2280.00%
2021/12/281018.920.418.9118.969.617,5630.05%
2021/12/270.118.78718.7918.80-6.917,709-0.04%
2021/12/240.118.60518.6518.60-4.918,427-0.03%
2021/12/23518.5300.0018.54518,5630.03%
2021/12/220.118.39618.4218.43-5.919,112-0.03%
2021/12/2100.00818.3818.36-819,086-0.04%
2021/12/20718.1900.0018.15719,0440.04%
2021/12/174.118.30518.3318.31-0.918,9730.00%
2021/12/1600.002.318.3518.37-2.318,968-0.01%
2021/12/15118.1200.0018.12119,4180.01%
2021/12/1400.00318.1018.10-319,484-0.02%
2021/12/1000.00518.3418.33-519,635-0.03%
2021/12/0800.0010.418.5118.39-10.419,708-0.05%
2021/12/0600.00218.3418.31-219,626-0.01%
2021/12/030.218.3400.0018.340.219,8260.00%
2021/12/0200.00118.4018.35-119,893-0.01%
2021/11/3000.001.118.0117.95-1.120,299-0.01%
2021/11/2900.00417.8717.83-420,539-0.02%
2021/11/2610.117.8100.0017.7910.120,7260.05%
2021/11/2500.00118.0318.09-120,5860.00%
2021/11/231.118.18118.2518.160.120,5640.00%
2021/11/225.118.40218.4218.403.120,5890.01%
2021/11/170.118.28718.3218.26-6.920,162-0.03%
2021/11/160.118.219.218.2418.20-9.120,258-0.04%
2021/11/1500.001118.2018.16-1120,710-0.05%
2021/11/12318.085118.0318.00-4820,758-0.23%
2021/11/11117.836.217.7617.83-5.220,945-0.02%
2021/11/1010.117.95117.9417.989.121,6600.04%
2021/11/0900.00518.0017.95-522,138-0.02%
2021/11/0800.003.817.7517.76-3.821,613-0.02%
2021/11/0500.001317.5517.65-1321,842-0.06%
2021/11/0400.00117.4817.39-121,7430.00%
2021/11/014017.34317.3617.353722,0130.17%
2021/10/292.117.28117.2417.251.122,2730.00%
2021/10/27217.2900.0017.40222,4010.01%
2021/10/2600.00117.3017.29-122,1850.00%
2021/10/25517.0800.0017.11521,9380.02%
2021/10/2200.00217.1117.09-222,165-0.01%
2021/10/2100.00517.1817.02-522,176-0.02%
2021/10/2000.00517.1517.10-522,079-0.02%
2021/10/1900.00617.0017.10-622,052-0.03%
2021/10/182.116.9200.0016.872.122,0800.01%
2021/10/150.416.9700.0017.000.422,0380.00%
2021/10/1312.316.5700.0016.5312.321,9820.06%
2021/10/12116.6900.0016.72121,8380.00%
2021/10/080.117.0600.0016.970.121,9570.00%
2021/10/0700.00316.9017.04-322,440-0.01%
2021/10/064.316.5900.0016.644.322,7600.02%
2021/10/056.216.4600.0016.646.222,9880.03%
2021/10/011616.8900.0016.811622,3930.07%
2021/09/30417.0000.0017.13421,6020.02%
2021/09/29117.1000.0017.15121,4370.00%
2021/09/280.217.5000.0017.490.221,2070.00%
2021/09/2700.00917.6117.60-921,287-0.04%
2021/09/2400.00517.5517.55-521,310-0.02%
2021/09/22217.2100.0017.32222,0610.01%
2021/09/1700.002017.6817.64-2021,532-0.09%
2021/09/1600.00217.6317.52-221,742-0.01%
2021/09/15217.5800.0017.59221,6700.01%
2021/09/08417.50117.7417.53322,5270.01%
2021/09/0700.000.317.8017.75-0.322,3470.00%
2021/09/0600.002.118.0017.89-2.122,432-0.01%
2021/09/03217.745.117.9017.91-3.122,256-0.01%
2021/09/020.317.68117.9017.67-0.722,1450.00%
2021/09/01517.6811.317.6817.76-6.321,852-0.03%
2021/08/312.117.32117.5517.551.121,6090.01%
2021/08/3000.00417.4317.47-421,793-0.02%
2021/08/2700.001017.2917.32-1021,880-0.05%
2021/08/2600.000.217.3017.22-0.222,0940.00%
2021/08/2500.00117.1517.20-122,1740.00%
2021/08/2400.00217.1017.06-222,432-0.01%
2021/08/23117.01216.9517.03-123,0190.00%
2021/08/205.316.5600.0016.575.323,2240.02%
2021/08/19916.6700.0016.63923,1610.04%
2021/08/18516.7200.0017.02522,5910.02%
2021/08/1712.416.9800.0016.9512.422,6220.05%
2021/08/161617.5800.0017.581622,1200.07%
2021/08/132917.80617.8017.772321,6840.11%
2021/08/1200.00418.0017.97-421,271-0.02%
2021/08/114.217.9600.0017.974.221,4930.02%
2021/08/101618.180.518.1718.0815.521,8540.07%
2021/08/0917.518.170.518.2318.191722,6060.08%
2021/08/0500.0016.118.3918.42-16.124,703-0.07%
2021/08/0400.00318.2518.26-326,878-0.01%
2021/08/0300.007.418.0618.11-7.427,787-0.03%
2021/07/2900.000.517.8317.92-0.529,0560.00%
2021/07/28517.56117.5817.63429,8560.01%
2021/07/2700.001017.9417.92-1030,755-0.03%
2021/07/260.117.8900.0017.840.131,7320.00%
2021/07/231518.0200.0017.931532,6990.05%
2021/07/2200.00317.9917.98-332,941-0.01%
2021/07/21117.8000.0017.78133,3880.00%
2021/07/201.217.85317.9517.84-1.834,570-0.01%
2021/07/19217.9900.0017.99235,3690.01%
2021/07/16118.09218.0718.21-135,7120.00%
2021/07/15118.341018.3118.35-935,881-0.03%
2021/07/1400.00418.2018.21-435,831-0.01%
2021/07/1300.0047.818.1718.15-47.835,605-0.13%
2021/07/1200.00518.0218.02-535,526-0.01%
2021/07/090.117.791.217.7917.79-1.135,3430.00%
2021/07/08717.9400.0017.97736,0690.02%
2021/07/06117.952618.0517.92-2536,675-0.07%
2021/07/0500.008.217.9117.98-8.237,057-0.02%
2021/07/010.417.70517.6917.66-4.737,841-0.01%
2021/06/30117.83717.8217.79-638,713-0.02%
2021/06/2900.00417.7417.70-438,556-0.01%
2021/06/2300.00517.5317.61-540,412-0.01%
2021/06/224.117.26117.2517.243.140,5910.01%
2021/06/212.217.34217.3817.350.240,8000.00%
2021/06/180.117.7300.0017.730.140,7030.00%
2021/06/173.117.6900.0017.793.140,9460.01%
2021/06/16117.74217.7717.74-141,5230.00%
2021/06/11117.6830.217.7017.65-29.242,195-0.07%
2021/06/10217.6100.0017.63242,2390.00%
2021/06/0900.00317.2917.34-342,127-0.01%
2021/06/083.117.4300.0017.413.142,4170.01%
2021/06/04217.380.217.4517.451.843,0290.00%
2021/06/0300.00417.5517.55-444,013-0.01%
2021/06/021.117.47417.5017.45-2.944,728-0.01%
2021/06/0100.00417.7417.62-445,561-0.01%
2021/05/3100.00317.5717.62-346,682-0.01%
2021/05/28117.3100.0017.34146,5310.00%
2021/05/27117.0600.0017.13147,2400.00%
2021/05/25217.26717.2617.28-549,583-0.01%
2021/05/21116.9200.0016.85150,8000.00%
2021/05/2000.006016.5516.55-6051,218-0.12%
2021/05/196.116.811016.8516.73-3.951,988-0.01%
2021/05/1800.00516.8216.90-552,441-0.01%
2021/05/171115.978.216.1116.112.853,0670.01%
2021/05/141616.4080.216.3316.38-64.252,867-0.12%
2021/05/1316.116.04816.3216.228.152,7680.02%
2021/05/12145.116.501816.2116.47127.152,0310.24% 大買/鉅額交易
2021/05/1122.217.2311.317.2317.2210.850,8980.02%
2021/05/10717.70917.8817.70-250,8990.00%
2021/05/06517.5300.0017.65553,4930.01%
2021/05/0518.217.67117.6717.4817.254,2780.03%
2021/05/0429.517.663017.7317.76-0.556,2030.00%
2021/05/031918.04118.0318.001859,3600.03%
2021/04/29518.6194.218.6018.60-89.261,756-0.14%
2021/04/2817.218.34318.3618.3514.262,6540.02%
2021/04/27318.396218.4618.37-5964,005-0.09%
2021/04/264718.372218.3118.342564,7120.04%
2021/04/2300.003217.8818.04-3264,353-0.05%
2021/04/22617.90217.9017.76464,9000.01%
2021/04/214.117.85217.8517.832.165,3980.00%
2021/04/2000.00117.9017.96-165,9290.00%
2021/04/1913.317.89217.9817.8911.367,5080.02%
2021/04/15217.781117.8017.90-968,634-0.01%
2021/04/142217.7600.0017.782268,7390.03%
2021/04/13717.79117.8517.76668,9070.01%
2021/04/120.717.89117.8417.84-0.369,0330.00%
2021/04/091218.091218.0718.01069,1250.00%
2021/04/0800.00718.0418.15-768,801-0.01%
2021/04/07617.9500.0017.99667,9710.01%
2021/04/0600.00617.9817.96-667,655-0.01%
2021/04/0100.001617.7217.71-1666,875-0.02%
2021/03/31617.7300.0017.70666,8340.01%
2021/03/3000.00217.8417.87-266,4450.00%
2021/03/29317.741117.7417.70-865,761-0.01%
2021/03/260.117.52717.4517.56-6.965,339-0.01%
2021/03/25317.1800.0017.35365,0500.00%
2021/03/241.217.2600.0017.271.264,8930.00%
2021/03/23117.45117.4217.41064,7790.00%
2021/03/22117.38517.3917.40-464,984-0.01%
2021/03/192017.3400.0017.332066,0580.03%
2021/03/18617.62417.6117.57267,5520.00%
2021/03/17117.56217.5017.44-170,4130.00%
2021/03/16317.431217.4217.46-972,674-0.01%
2021/03/151017.37217.3517.37873,4660.01%
2021/03/12117.3500.0017.39174,3520.00%
2021/03/11217.21417.3017.32-275,1430.00%
2021/03/101816.971.116.9716.9416.975,7510.02%
2021/03/0916.316.834.216.9116.9312.176,4780.02%
2021/03/0815.417.11417.0517.0011.476,4930.01%
2021/03/051016.9700.0017.091076,7000.01%
2021/03/0419.217.25117.1517.2018.276,7670.02%
2021/03/031217.4800.0017.581276,4490.02%
2021/03/021917.5800.0017.351977,2520.02%
2021/02/2667.417.56117.6717.5466.477,4050.09%
2021/02/25217.9300.0017.95276,1570.00%
2021/02/2418.417.8600.0017.7918.476,9380.02%
2021/02/232417.91517.8018.001977,0110.02%
2021/02/2218.518.131418.1318.084.577,4270.01%
2021/02/1927.218.002317.9618.044.278,0030.01%
2021/02/184918.243.518.1218.1745.578,2490.06%
2021/02/171618.171618.1418.13078,7540.00%
2021/02/05517.63717.7217.61-278,5090.00%
2021/02/045.117.52317.4517.462.178,8520.00%
2021/02/03717.64717.6617.62079,5680.00%
2021/02/0218.117.56817.5417.5510.180,3010.01%
2021/02/013316.8040.916.8417.13-7.980,067-0.01%
2021/01/2935.717.031016.9416.8325.780,0130.03%
2021/01/2891.417.2410.317.1717.1681.178,7160.10%
2021/01/27517.612417.5617.61-1977,716-0.02%
2021/01/2625.517.63617.5517.5119.577,6310.03%
2021/01/2551.217.92817.9717.9043.274,6190.06%
2021/01/2229.318.2910.518.4718.5018.868,4260.03%
2021/01/211917.895517.9918.00-3663,601-0.06%
2021/01/201517.511017.3917.39561,6280.01%
2021/01/1929.217.31817.3517.3821.260,0220.04%
2021/01/1825.216.854216.6416.93-16.859,041-0.03%
2021/01/1513.217.241317.1417.010.258,8610.00%
2021/01/147.117.06817.0317.01-0.957,3420.00%
2021/01/1320.216.842616.8116.91-5.856,934-0.01%
2021/01/124316.693116.6216.551256,8080.02%
2021/01/112516.96516.9517.232053,8090.04%
2021/01/08616.29716.3316.43-152,3860.00%
2021/01/07816.091216.0916.12-452,688-0.01%
2021/01/061215.914215.9515.85-3053,630-0.06%
2021/01/051315.70415.7715.77952,8770.02%
2021/01/04115.43515.6115.61-453,579-0.01%
2020/12/31415.241515.2315.25-1154,191-0.02%
2020/12/30115.10915.0815.17-856,374-0.01%
2020/12/29615.1400.0015.08659,2530.01%
2020/12/2800.00615.0715.12-662,505-0.01%
2020/12/25714.99214.9814.97566,1960.01%
2020/12/23714.7900.0014.85776,4690.01%
2020/12/2215.314.81514.8814.7610.383,6570.01%
2020/12/21114.88514.9014.90-490,5380.00%
2020/12/18814.87114.8914.847100,0350.01%
2020/12/17914.82114.8414.878112,8240.01%
2020/12/162214.85114.8514.8521130,4060.02%
2020/12/154814.7513714.6814.67-89153,437-0.06% 大賣/
2020/12/145214.8600.0014.8352173,1340.03%
2020/12/1112015.0600.0015.02120191,1210.06% 大買/鉅額交易
2020/12/104615.2310715.2215.30-61167,046-0.04% 大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音