• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.7300.0024.6213,6010.03%
2024/11/1900.000.224.5024.46-0.23,652-0.01%
2024/11/1800.000.124.3024.45-0.13,6730.00%
2024/11/150.124.230.124.2124.2303,6390.00%
2024/11/1400.000.124.7724.79-0.13,6730.00%
2024/11/13124.7400.0024.7613,6560.03%
2024/11/1200.00425.4525.50-43,613-0.11%
2024/11/115.624.81124.9825.024.63,5190.13%
2024/11/080.424.4500.0024.450.43,4000.01%
2024/11/04122.9500.0022.9613,6930.03%
2024/10/300.123.8500.0023.870.13,9620.00%
2024/10/290.124.05324.0624.05-2.93,935-0.07%
2024/10/280.324.1300.0024.200.33,9720.01%
2024/10/250.723.6700.0023.670.73,8910.02%
2024/10/2400.00123.3423.31-13,855-0.03%
2024/10/2200.00123.0923.01-13,873-0.03%
2024/10/21123.0200.0022.9213,9520.03%
2024/10/18122.871.622.8622.92-0.64,002-0.01%
2024/10/1700.000.522.8222.79-0.54,011-0.01%
2024/10/15123.2900.0023.2514,0030.02%
2024/10/140.123.2200.0023.230.14,2010.00%
2024/10/080.123.7000.0023.620.14,3150.00%
2024/09/30423.10423.1423.1704,4800.00%
2024/09/27322.9500.0023.0234,6840.06%
2024/09/2000.00122.0521.99-15,161-0.02%
2024/09/1900.00121.4521.48-15,253-0.02%
2024/09/1200.00121.3021.37-15,266-0.02%
2024/09/1100.00120.6420.54-15,204-0.02%
2024/09/1000.00120.4020.39-15,277-0.02%
2024/09/09120.1700.0020.1715,2540.02%
2024/09/04120.3800.0020.4015,6340.02%
2024/09/0200.00121.4821.46-15,729-0.02%
2024/08/3000.00221.1021.24-25,761-0.03%
2024/08/29220.8000.0020.9025,7850.03%
2024/08/27121.5000.0021.5415,8660.02%
2024/08/2600.00121.8421.81-15,895-0.02%
2024/08/231.121.4800.0021.481.15,9500.02%
2024/08/20121.72421.7521.80-36,150-0.05%
2024/08/190.121.3400.0021.340.16,2290.00%
2024/08/1600.00121.4721.45-16,256-0.02%
2024/08/1400.00220.7120.72-26,298-0.03%
2024/08/08219.3800.0019.3726,4840.03%
2024/08/0600.00220.2920.20-26,300-0.03%
2024/08/05719.7000.0019.3376,0830.12%
2024/08/02120.9000.0020.8415,8720.02%
2024/07/29121.6700.0021.6815,8020.02%
2024/07/190.123.2300.0023.240.15,9240.00%
2024/07/160.124.2800.0024.270.15,9740.00%
2024/07/1500.001.124.2024.41-1.16,112-0.02%
2024/07/1100.00124.5024.58-15,765-0.02%
2024/07/100.124.0800.0024.110.15,7970.00%
2024/07/0300.00222.6722.77-25,618-0.04%
2024/07/0200.000.322.0222.06-0.35,414-0.01%
2024/06/2600.00122.1222.14-15,157-0.02%
2024/06/240.121.7800.0021.780.14,8240.00%
2024/06/1900.000.222.1922.27-0.24,8060.00%
2024/06/140.122.1800.0022.200.14,8710.00%
2024/06/1300.00122.3022.20-14,888-0.02%
2024/06/0600.00522.0021.99-54,829-0.10%
2024/06/050.221.5400.0021.530.24,8330.00%
2024/06/0400.00121.6421.59-15,107-0.02%
2024/05/3000.00121.4821.46-15,354-0.02%
2024/05/29521.6900.0021.7555,4590.09%
2024/05/2100.00120.8520.85-16,656-0.02%
2024/05/1700.001520.7020.74-156,733-0.22%
2024/05/130.220.3100.0020.360.28,0150.00%
2024/05/0700.00120.6520.67-18,502-0.01%
2024/05/0600.00520.3420.32-58,517-0.06%
2024/04/3000.00120.7020.70-18,578-0.01%
2024/04/2900.00220.2520.25-28,600-0.02%
2024/04/2600.00119.8019.83-18,716-0.01%
2024/04/25119.1700.0019.1618,7490.01%
2024/04/2400.00119.5019.55-18,761-0.01%
2024/04/22118.60118.5918.6008,8310.00%
2024/04/19218.93119.0519.0518,8180.01%
2024/04/1000.002120.2420.28-218,748-0.24%
2024/04/0800.00620.3220.30-68,783-0.07%
2024/03/29020.5300.0020.5308,9090.00%
2024/03/270.120.75120.7620.76-0.99,001-0.01%
2024/03/2600.00520.7620.80-59,090-0.06%
2024/03/200.320.3600.0020.400.39,4810.00%
2024/03/1300.00521.2021.22-59,964-0.05%
2024/03/1100.00120.5420.55-19,825-0.01%
2024/03/0800.001021.1921.19-109,732-0.10%
2024/03/050.320.51220.5320.51-1.79,280-0.02%
2024/03/0100.00120.3520.34-18,966-0.01%
2024/02/2200.00318.9818.99-37,939-0.04%
2024/02/21118.4500.0018.4517,7550.01%
2024/02/200.118.9000.0018.900.17,7190.00%
2024/02/190.118.9600.0018.960.17,7290.00%
2024/02/1600.00118.9519.01-17,967-0.01%
2024/02/1500.0013.318.8918.91-13.37,729-0.17%
2024/02/0500.001018.1318.17-107,296-0.14%
2024/02/0200.00117.9817.92-16,911-0.01%
2024/01/260.117.6100.0017.610.16,9870.00%
2024/01/250.217.8800.0017.920.27,0520.00%
2024/01/2200.001017.9717.98-106,956-0.14%
2024/01/1900.00517.6517.63-56,891-0.07%
2024/01/18117.4500.0017.4617,0250.01%
2024/01/1700.00117.7017.62-17,045-0.01%
2024/01/1100.00817.5817.58-87,376-0.11%
2024/01/0800.00117.0417.03-17,341-0.01%
2024/01/05117.0400.0017.0417,4230.01%
2024/01/041.117.1000.0017.091.17,5370.01%
2024/01/03217.3900.0017.3927,5970.03%
2023/12/290.117.92117.9517.93-0.97,598-0.01%
2023/12/2800.00217.9217.93-27,574-0.03%
2023/12/250.217.6900.0017.700.27,5220.00%
2023/12/21117.5000.0017.6017,6240.01%
2023/12/2000.00117.9317.94-17,618-0.01%
2023/12/190.117.7300.0017.770.17,6110.00%
2023/12/1800.00217.7817.77-27,622-0.03%
2023/12/1500.00217.6817.67-27,624-0.03%
2023/12/1400.00117.4017.40-17,450-0.01%
2023/12/1300.00117.3017.29-17,465-0.01%
2023/12/0800.00116.9817.00-17,138-0.01%
2023/12/07116.7700.0016.7717,1550.01%
2023/12/01616.8000.0016.7267,3710.08%
2023/11/28116.9400.0016.9417,5290.01%
2023/11/22117.0000.0017.0317,9930.01%
2023/11/1500.00217.2617.24-28,533-0.02%
2023/11/1400.00116.7316.71-18,445-0.01%
2023/11/10116.2800.0016.2818,4550.01%
2023/11/090.116.4400.0016.440.18,5930.00%
2023/11/0800.00116.5016.46-18,790-0.01%
2023/11/075.116.4100.0016.355.18,7860.06%
2023/11/0600.00516.3516.41-58,829-0.06%
2023/11/0300.00216.0115.99-28,799-0.02%
2023/11/0200.00215.8615.86-28,866-0.02%
2023/11/0100.00115.3015.33-18,870-0.01%
2023/10/31415.1600.0015.1249,0190.04%
2023/10/2700.00215.4915.51-29,485-0.02%
2023/10/26315.3300.0015.3239,6170.03%
2023/10/2500.00115.9515.94-19,580-0.01%
2023/10/2400.00115.8515.85-19,661-0.01%
2023/10/23115.7200.0015.7219,6990.01%
2023/10/20315.8500.0015.9039,7500.03%
2023/10/19716.2900.0016.2579,7560.07%
2023/10/18116.9800.0016.9919,7500.01%
2023/10/16117.1100.0017.11110,0100.01%
2023/10/13217.4700.0017.46210,1390.02%
2023/10/1200.001317.6017.59-1310,180-0.13%
2023/10/1100.00317.4417.41-310,261-0.03%
2023/10/06117.0500.0017.02110,5830.01%
2023/10/0500.00217.1417.15-210,628-0.02%
2023/10/04216.7700.0016.78210,7510.02%
2023/10/0200.00117.1817.19-111,161-0.01%
2023/09/27216.64616.6216.64-411,575-0.03%
2023/09/26216.7600.0016.77211,7600.02%
2023/09/250.116.8200.0016.820.111,9610.00%
2023/09/22316.8100.0016.84312,0530.02%
2023/09/21117.1000.0017.10112,1160.01%
2023/09/20117.3400.0017.36112,2050.01%
2023/09/193.117.4600.0017.443.112,7200.02%
2023/09/18217.6100.0017.62212,9790.02%
2023/09/1500.004817.9817.97-4813,142-0.37%
2023/09/1400.00117.8517.88-113,259-0.01%
2023/09/13317.7500.0017.73313,4510.02%
2023/09/1200.00217.8917.89-213,760-0.01%
2023/09/11117.5800.0017.65114,1050.01%
2023/09/07217.8600.0017.84214,8640.01%
2023/09/050.218.0500.0018.050.215,5670.00%
2023/09/0100.00118.1518.13-115,924-0.01%
2023/08/3100.00218.1918.17-216,074-0.01%
2023/08/3000.00518.1518.14-516,199-0.03%
2023/08/2900.00217.5817.62-216,567-0.01%
2023/08/25317.2400.0017.23317,2100.02%
2023/08/2400.00317.9918.00-317,401-0.02%
2023/08/2300.002.617.4217.45-2.617,943-0.01%
2023/08/2200.00217.5017.48-218,546-0.01%
2023/08/18716.94316.8916.88419,6150.02%
2023/08/17217.0800.0017.13219,8710.01%
2023/08/16117.4000.0017.43120,0110.00%
2023/08/1500.002.217.7317.74-2.220,754-0.01%
2023/08/14417.28217.4017.22220,9670.01%
2023/08/10217.752.117.7517.73-0.120,8470.00%
2023/08/090.218.160.618.1318.15-0.420,7240.00%
2023/08/080.118.3900.0018.310.120,7920.00%
2023/08/0700.000.218.4018.36-0.221,0970.00%
2023/08/0400.00518.4518.46-521,054-0.02%
2023/08/020.118.6500.0018.640.121,0100.00%
2023/08/01118.8200.0018.82120,7660.00%
2023/07/2800.002018.2318.32-2020,374-0.10%
2023/07/2700.00418.2618.26-420,265-0.02%
2023/07/2400.00217.9517.97-220,142-0.01%
2023/07/20118.4400.0018.42120,0810.00%
2023/07/1900.007.118.7318.71-7.119,962-0.04%
2023/07/1800.006.718.5418.57-6.719,887-0.03%
2023/07/170.118.2800.0018.280.119,7750.00%
2023/07/1400.001.218.3618.32-1.219,767-0.01%
2023/07/1300.00718.1718.15-719,740-0.04%
2023/07/12117.8410.117.8417.85-9.119,390-0.05%
2023/07/11017.852.117.8817.86-2.119,374-0.01%
2023/07/07117.5000.0017.59119,1410.01%
2023/07/0600.001.117.8517.78-1.119,018-0.01%
2023/07/0400.00117.8517.89-118,549-0.01%
2023/07/03117.607.517.6217.65-6.518,588-0.03%
2023/06/30117.15217.1917.19-118,663-0.01%
2023/06/2900.00317.1017.08-318,811-0.02%
2023/06/273.216.5300.0016.553.218,5560.02%
2023/06/2621.516.9500.0016.9121.518,0890.12%
2023/06/210.417.67317.6917.71-2.618,120-0.01%
2023/06/2000.008.217.3817.36-8.218,154-0.05%
2023/06/1900.000.417.4117.38-0.418,2470.00%
2023/06/164.117.371417.3917.39-9.918,122-0.05%
2023/06/15617.45217.4617.48417,8160.02%
2023/06/14117.283.117.2417.28-2.117,787-0.01%
2023/06/130.316.90417.0017.05-3.717,527-0.02%
2023/06/12316.66116.6516.67217,2630.01%
2023/06/090.316.481516.4916.53-14.717,214-0.09%
2023/06/0700.003.116.2216.22-3.117,041-0.02%
2023/06/05215.95315.9915.93-116,762-0.01%
2023/06/0200.00915.9015.93-916,619-0.05%
2023/06/011.115.5500.0015.541.116,2840.01%
2023/05/31115.83115.8215.81016,1740.00%
2023/05/3000.00615.7515.76-615,705-0.04%
2023/05/2900.005515.7115.74-5515,343-0.36%
2023/05/2500.00915.2515.22-914,247-0.06%
2023/05/2300.005.414.8914.86-5.413,448-0.04%
2023/05/220.214.6400.0014.640.213,2110.00%
2023/05/190.114.67414.7314.72-3.913,493-0.03%
2023/05/1800.001114.4414.42-1113,078-0.08%
2023/05/1700.00114.2314.20-113,158-0.01%
2023/05/1600.00114.1114.10-113,040-0.01%
2023/05/1200.001514.1514.13-1513,421-0.11%
2023/05/1100.00414.0214.02-413,391-0.03%
2023/05/100.113.8900.0013.890.113,4000.00%
2023/05/0900.00813.9013.90-813,520-0.06%
2023/05/0800.00213.7513.75-213,604-0.01%
2023/05/05113.4600.0013.47113,9430.01%
2023/05/03213.5000.0013.50215,0830.01%
2023/05/0200.00513.6913.70-515,403-0.03%
2023/04/26213.3600.0013.40217,2020.01%
2023/04/25213.4300.0013.41217,2510.01%
2023/04/21513.6400.0013.64517,5950.03%
2023/04/1900.00114.0514.00-117,866-0.01%
2023/04/1800.0010.914.0013.98-10.917,885-0.06%
2023/04/17113.88213.9413.94-117,908-0.01%
2023/04/13113.7600.0013.76118,0530.01%
2023/04/120.213.9400.0013.930.218,1380.00%
2023/04/110.113.99213.9513.97-1.918,307-0.01%
2023/04/100.113.7700.0013.770.118,8040.00%
2023/04/06813.7900.0013.74819,0010.04%
2023/03/3100.00214.2614.26-219,350-0.01%
2023/03/3000.00114.0014.00-119,001-0.01%
2023/03/28113.7800.0013.75119,0930.01%
2023/03/270.213.8500.0013.860.219,2000.00%
2023/03/2400.001214.0014.00-1219,270-0.06%
2023/03/1700.00913.5813.59-918,461-0.05%
2023/03/150.513.33213.3513.36-1.518,205-0.01%
2023/03/14413.0200.0012.99418,0720.02%
2023/03/10213.2500.0013.25217,6630.01%
2023/03/0900.00513.5713.55-517,914-0.03%
2023/03/08213.4000.0013.41217,8800.01%
2023/03/0600.00513.6313.63-517,888-0.03%
2023/03/0300.00213.3113.34-217,642-0.01%
2023/03/028.313.2400.0013.248.317,6950.05%
2023/03/01713.38713.4313.44017,5830.00%
2023/02/2300.00813.2613.32-817,582-0.05%
2023/02/228.213.0400.0013.018.217,3740.05%
2023/02/20813.313013.3313.33-2217,371-0.13%
2023/02/179.113.4500.0013.409.117,5230.05%
2023/02/1600.00513.9213.94-517,221-0.03%
2023/02/15213.72713.7313.67-517,454-0.03%
2023/02/132.213.1500.0013.202.217,2940.01%
2023/02/090.213.5213113.5113.52-130.816,995-0.77% 大賣/鉅額交易
2023/02/0800.001313.5213.54-1316,948-0.08%
2023/02/07313.3000.0013.29316,6800.02%
2023/02/0200.00913.2913.29-916,075-0.06%
2023/02/0100.00212.8012.80-215,478-0.01%
2023/01/310.212.5600.0012.500.215,3770.00%
2023/01/3000.00312.9012.87-315,266-0.02%
2023/01/1700.00411.5811.57-413,882-0.03%
2023/01/160.111.630.911.6211.62-0.813,941-0.01%
2023/01/1200.00411.4111.42-413,831-0.03%
2023/01/1100.00211.2511.23-213,719-0.01%
2023/01/1000.00211.1211.11-213,818-0.01%
2023/01/09110.8900.0010.90113,9020.01%
2023/01/05210.83210.8010.81014,0970.00%
2023/01/040.110.6100.0010.590.114,1410.00%
2023/01/0300.005.410.7110.78-5.414,496-0.04%
2022/12/287.110.511.510.5110.515.714,6780.04%
2022/12/23210.9600.0010.95215,7310.01%
2022/12/21211.2500.0011.24215,8780.01%
2022/12/20411.3500.0011.28416,3930.02%
2022/12/19211.5500.0011.56216,6550.01%
2022/12/164.111.7400.0011.734.117,5800.02%
2022/12/15211.9000.0011.92217,7570.01%
2022/12/0900.00212.1012.10-218,164-0.01%
2022/12/08211.8600.0011.92218,1980.01%
2022/12/071011.9500.0012.011018,5760.05%
2022/12/060.112.15212.1512.13-1.918,785-0.01%
2022/12/0200.00112.3212.32-119,073-0.01%
2022/12/0100.001912.4012.41-1919,182-0.10%
2022/11/302211.8200.0011.892219,0250.12%
2022/11/29311.8300.0011.92319,2080.02%
2022/11/28012.0000.0011.94019,3950.00%
2022/11/240.112.21212.2012.19-1.920,504-0.01%
2022/11/230.911.9800.0011.970.920,6090.00%
2022/11/221211.8000.0011.811220,8970.06%
2022/11/21211.9800.0011.99220,8470.01%
2022/11/182012.1200.0012.112020,9020.10%
2022/11/1774.112.1600.0012.1874.120,9680.35%
2022/11/16212.4314212.4712.47-14020,993-0.67% 大賣/鉅額交易
2022/11/1500.003012.3112.40-3020,914-0.14%
2022/11/140.112.30212.4012.28-1.920,618-0.01%
2022/11/1100.00412.1212.09-420,429-0.02%
2022/11/1035.111.4500.0011.3635.119,9050.18%
2022/11/080.111.7900.0011.730.120,0540.00%
2022/11/070.811.8000.0011.800.819,9920.00%
2022/11/03111.4200.0011.43120,2180.00%
2022/11/01111.5100.0011.61120,3760.00%
2022/10/3100.00811.6011.62-820,657-0.04%
2022/10/28411.36111.3711.32320,9000.01%
2022/10/2700.00611.7311.73-620,993-0.03%
2022/10/202911.0300.0011.092921,9930.13%
2022/10/1800.00411.3811.41-421,751-0.02%
2022/10/171010.8800.0010.951021,8600.05%
2022/10/130.111.0416011.0211.02-159.922,029-0.73% 大賣/鉅額交易
2022/10/12411.07311.0511.09121,9390.00%
2022/10/112511.1700.0011.152521,9440.11%
2022/10/071311.7500.0011.751321,6000.06%
2022/10/060.112.0300.0012.030.121,5320.00%
2022/10/041011.73211.9111.85821,7490.04%
2022/10/031711.6000.0011.571721,2750.08%
2022/09/3035.111.7400.0011.7735.121,3470.16%
2022/09/2900.00112.2212.24-120,5250.00%
2022/09/288.112.0600.0012.048.120,4490.04%
2022/09/274112.1700.0012.164120,0820.20%
2022/09/261212.1500.0012.191219,8340.06%
2022/09/236412.5000.0012.456419,7520.32%
2022/09/2210212.6900.0012.7410218,9820.54% 大買/鉅額交易
2022/09/211212.9200.0012.951218,8760.06%
2022/09/201013.107213.0613.12-6218,971-0.33%
2022/09/1910.112.8800.0012.8810.119,1480.05%
2022/09/161212.87212.8712.881019,3410.05%
2022/09/1472.113.041013.0012.9862.119,7710.31%
2022/09/1300.001213.4513.48-1219,515-0.06%
2022/09/121.113.30213.3013.31-0.919,5130.00%
2022/09/081012.8900.0012.891019,8700.05%
2022/09/0600.00112.6612.68-120,1620.00%
2022/09/05212.65112.6212.65120,8740.00%
2022/09/02212.7700.0012.80220,9470.01%
2022/09/01612.8900.0012.87620,8330.03%
2022/08/31513.29213.2913.32320,1080.01%
2022/08/30513.4300.0013.47519,8080.03%
2022/08/2900.004013.4513.45-4019,787-0.20%
2022/08/2600.00114.0514.04-119,964-0.01%
2022/08/251.213.7900.0013.791.219,9350.01%
2022/08/24213.7500.0013.76219,9540.01%
2022/08/232.113.80213.8013.810.120,0660.00%
2022/08/22314.03214.0414.03120,4020.00%
2022/08/190.114.43114.4014.39-0.920,9480.00%
2022/08/18114.3500.0014.35121,3570.00%
2022/08/1600.00314.6414.63-321,974-0.01%
2022/08/1500.00714.5214.53-721,943-0.03%
2022/08/1100.00114.2014.20-122,1650.00%
2022/08/10213.7500.0013.71222,3780.01%
2022/08/08114.22514.2114.25-422,522-0.02%
2022/08/0500.00514.5214.49-522,614-0.02%
2022/08/0400.00214.3014.27-222,991-0.01%
2022/08/0300.004014.0814.07-4022,885-0.17%
2022/08/0200.001414.1614.14-1423,755-0.06%
2022/08/0100.00314.0114.07-323,242-0.01%
2022/07/2900.00313.8513.80-323,098-0.01%
2022/07/2800.00313.5713.53-323,000-0.01%
2022/07/27313.251213.2513.26-922,770-0.04%
2022/07/25413.3000.0013.29422,9960.02%
2022/07/2200.00813.5113.49-823,018-0.03%
2022/07/21113.29213.3013.32-123,4190.00%
2022/07/2000.00713.1813.17-723,400-0.03%
2022/07/1800.00212.8512.85-223,408-0.01%
2022/07/13012.3900.0012.41023,3020.00%
2022/07/12412.2900.0012.29423,2390.02%
2022/07/110.112.7200.0012.700.123,0770.00%
2022/07/0800.00212.8512.75-222,995-0.01%
2022/07/070.312.5200.0012.520.323,0320.00%
2022/07/050.212.35312.3012.34-2.823,621-0.01%
2022/07/011112.40412.3512.33723,8130.03%
2022/06/30412.590.512.5912.563.523,5790.01%
2022/06/29312.9000.0012.90323,6990.01%
2022/06/28213.2100.0013.27223,7280.01%
2022/06/2700.00313.4013.39-324,256-0.01%
2022/06/2400.00613.0513.10-624,573-0.02%
2022/06/2300.00112.8612.90-124,7470.00%
2022/06/20212.42212.5212.48025,7060.00%
2022/06/17212.3500.0012.44225,7090.01%
2022/06/160.212.95612.9412.81-5.825,901-0.02%
2022/06/14612.5700.0012.58626,6620.02%
2022/06/13712.9800.0012.96726,3050.03%
2022/06/10313.4000.0013.51326,7280.01%
2022/06/09213.7000.0013.68227,1060.01%
2022/06/0600.00413.5913.69-428,564-0.01%
2022/06/01213.4500.0013.44230,4270.01%
2022/05/3100.003013.4913.49-3031,576-0.10%
2022/05/3000.002613.4213.48-2631,614-0.08%
2022/05/270.212.95612.9512.98-5.831,902-0.02%
2022/05/26712.4500.0012.38732,1590.02%
2022/05/25112.4600.0012.53132,8300.00%
2022/05/241312.6800.0012.631334,5870.04%
2022/05/20513.08613.0513.07-135,7390.00%
2022/05/19212.765212.8512.87-5036,252-0.14%
2022/05/18213.262313.2613.28-2136,346-0.06%
2022/05/1700.00412.8412.85-436,281-0.01%
2022/05/1600.001412.9112.83-1436,701-0.04%
2022/05/132012.4100.0012.512036,8860.05%
2022/05/124412.3300.0012.284437,5090.12%
2022/05/112012.72212.7512.751837,4480.05%
2022/05/102.212.3100.0012.562.237,5120.01%
2022/05/092313.06213.0313.042136,6840.06%
2022/05/061813.2500.0013.301837,0530.05%
2022/05/0500.00413.8113.86-437,083-0.01%
2022/05/04013.51113.5013.51-137,5680.00%
2022/05/03113.36213.2913.42-138,3100.00%
2022/04/29113.0900.0013.18138,5880.00%
2022/04/2800.00413.0413.07-439,068-0.01%
2022/04/2722.512.75212.8712.8620.539,3580.05%
2022/04/251513.477013.4213.40-5538,972-0.14%
2022/04/2213.113.7000.0013.7613.138,6600.03%
2022/04/20514.131014.1414.13-538,608-0.01%
2022/04/19313.95113.9813.99238,5190.01%
2022/04/188.113.71213.7013.726.138,6270.02%
2022/04/1560.113.8600.0013.8860.138,6240.16%
2022/04/1400.00414.1114.14-438,560-0.01%
2022/04/131213.8700.0013.891238,9010.03%
2022/04/1223.113.7600.0013.7923.138,8560.06%
2022/04/111114.0800.0014.021138,6710.03%
2022/04/082.114.4200.0014.482.138,4570.01%
2022/04/0717.114.4400.0014.4017.138,4060.04%
2022/04/061414.94414.9314.951037,8680.03%
2022/04/016.115.1000.0015.176.137,7670.02%
2022/03/30515.52715.5415.50-237,293-0.01%
2022/03/29115.241615.2515.25-1536,773-0.04%
2022/03/2500.005915.0215.02-5936,294-0.16%
2022/03/242014.682514.7214.72-535,915-0.01%
2022/03/232014.74814.7014.751236,2850.03%
2022/03/2200.007714.3514.35-7735,756-0.22%
2022/03/2100.00414.3114.30-435,797-0.01%
2022/03/182.113.7800.0013.792.135,5520.01%
2022/03/17213.81613.8413.88-435,222-0.01%
2022/03/16513.01612.9513.03-134,3900.00%
2022/03/15812.5400.0012.55833,8220.02%
2022/03/143912.891712.9312.942233,2540.07%
2022/03/11413.1100.0013.10433,0290.01%
2022/03/103013.41513.4313.392533,0960.08%
2022/03/091212.81112.8012.841132,6100.03%
2022/03/0828.112.63512.6812.5723.132,1990.07%
2022/03/071613.062713.0713.05-1131,012-0.04%
2022/03/0446.113.5800.0013.5546.130,0200.15%
2022/03/03214.07514.0514.05-329,008-0.01%
2022/03/021013.99114.0314.03928,9200.03%
2022/03/01514.271614.2914.32-1128,192-0.04%
2022/02/251813.721413.7413.73427,4330.01%
2022/02/2432.113.4800.0013.4332.126,4710.12%
2022/02/2318.114.1000.0014.1218.124,6760.07%
2022/02/2210.114.2600.0014.2710.123,8310.04%
2022/02/212914.3500.0014.442923,1920.13%
2022/02/181.114.7100.0014.721.122,7150.00%
2022/02/17115.053015.0815.00-2922,405-0.13%
2022/02/1600.00415.0115.05-422,256-0.02%
2022/02/1524.114.4000.0014.3824.121,8800.11%
2022/02/1415.114.4400.0014.4015.121,5360.07%
2022/02/117.114.9100.0014.907.121,3580.03%
2022/02/1040.115.22215.2415.2538.120,9930.18%
2022/02/0900.00414.8714.94-421,207-0.02%
2022/02/0813.114.67514.6714.658.121,5760.04%
2022/02/07514.736214.7514.76-5721,544-0.26%
2022/01/269.114.5800.0014.599.121,4190.04%
2022/01/258.114.80214.8014.856.121,1150.03%
2022/01/240.115.1500.0015.150.120,8010.00%
2022/01/2114.115.3600.0015.3414.120,7140.07%
2022/01/205.615.7000.0015.795.620,1680.03%
2022/01/191.116.0000.0016.001.120,0050.01%
2022/01/18216.2800.0016.22219,9860.01%
2022/01/170.116.3300.0016.310.120,2330.00%
2022/01/14216.2800.0016.30220,6670.01%
2022/01/122.116.471116.4516.48-8.920,853-0.04%
2022/01/11116.2200.0016.26121,2050.00%
2022/01/1000.00216.2916.36-221,598-0.01%
2022/01/074.116.53216.6016.532.122,5790.01%
2022/01/06816.5322.616.5016.50-14.622,685-0.06%
2022/01/0500.00316.9616.97-322,236-0.01%
2022/01/0400.00317.3517.32-321,980-0.01%
2021/12/300.116.7600.0016.740.121,6280.00%
2021/12/290.116.87516.8716.86-4.921,651-0.02%
2021/12/280.116.91116.9016.91-0.921,8370.00%
2021/12/24516.71216.7116.67321,9170.01%
2021/12/2300.00116.4716.52-121,7990.00%
2021/12/21515.8900.0015.96521,7820.02%
2021/12/20416.0400.0016.03421,3550.02%
2021/12/178.116.3600.0016.368.120,9110.04%
2021/12/15816.4800.0016.50820,4820.04%
2021/12/147.116.7100.0016.707.120,1550.04%
2021/12/130.117.22117.2017.21-0.919,5570.00%
2021/12/100.117.1800.0017.150.119,5440.00%
2021/12/091.117.500.517.5317.510.619,3950.00%
2021/12/080.217.6000.0017.600.219,4230.00%
2021/12/07316.9900.0017.00319,2280.02%
2021/12/0634.317.0600.0017.0534.319,0910.18%
2021/12/023317.7100.0017.703319,0710.17%
2021/11/2900.001617.5617.66-1619,072-0.08%
2021/11/26217.910.717.9417.901.318,8840.01%
2021/11/2500.000.118.0918.10-0.119,1730.00%
2021/11/240.117.9900.0017.960.119,4590.00%
2021/11/2300.007.418.1918.18-7.419,290-0.04%
2021/11/2200.001318.2418.29-1319,293-0.07%
2021/11/1900.002017.9517.93-2018,983-0.11%
2021/11/171017.7400.0017.751018,9210.05%
2021/11/167.117.4300.0017.427.118,9130.04%
2021/11/1500.004017.6317.63-4018,796-0.21%
2021/11/120.117.8000.0017.780.118,7880.00%
2021/11/10117.5216.117.4017.42-15.118,780-0.08%
2021/11/081118.0300.0018.011118,1240.06%
2021/11/052118.253118.1918.25-1018,121-0.06%
2021/11/0400.001417.6617.74-1417,882-0.08%
2021/11/032.617.3500.0017.342.617,5950.01%
2021/11/02417.36217.4017.35217,7990.01%
2021/11/0119.317.07217.1617.0717.317,5590.10%
2021/10/2900.00516.8616.88-517,215-0.03%
2021/10/28216.551016.5716.58-817,338-0.05%
2021/10/27416.4900.0016.53417,4520.02%
2021/10/2600.0010416.5716.56-10417,339-0.60% 大賣/鉅額交易
2021/10/252615.92215.9115.962417,1030.14%
2021/10/2200.001515.7415.80-1517,304-0.09%
2021/10/210.215.62115.6115.54-0.817,0030.00%
2021/10/2000.00515.6615.65-517,068-0.03%
2021/10/1900.002215.6415.64-2216,907-0.13%
2021/10/1800.00515.3915.41-516,708-0.03%
2021/10/1500.00815.2015.28-816,436-0.05%
2021/10/14514.9700.0014.98515,7520.03%
2021/10/13514.7500.0014.78516,0930.03%
2021/10/12614.6600.0014.71616,4800.04%
2021/10/0800.00814.7814.73-816,912-0.05%
2021/10/0700.00114.5514.53-117,065-0.01%
2021/10/05314.2100.0014.30317,7730.02%
2021/10/04414.4600.0014.47418,0780.02%
2021/10/01714.50114.5014.50619,1380.03%
2021/09/29214.6800.0014.66220,2820.01%
2021/09/2700.00114.9914.97-122,5270.00%
2021/09/2400.00115.0114.96-126,5210.00%
2021/09/2300.00214.8014.80-226,822-0.01%
2021/09/221214.6200.0014.611227,1490.04%
2021/09/17114.9600.0015.00127,1750.00%
2021/09/1500.00615.0115.00-627,965-0.02%
2021/09/13115.0000.0014.98128,8380.00%
2021/09/09114.9800.0014.98129,6900.00%
2021/09/0800.002915.2115.20-2929,975-0.10%
2021/09/07115.14515.1715.19-430,042-0.01%
2021/08/3100.001515.1615.18-1531,718-0.05%
2021/08/30115.08115.1015.11031,6670.00%
2021/08/2700.00115.0014.99-131,8160.00%
2021/08/2600.00515.0615.01-532,440-0.02%
2021/08/2500.00915.0014.99-932,882-0.03%
2021/08/2400.00714.9414.92-733,514-0.02%
2021/08/201414.3900.0014.371434,8020.04%
2021/08/19514.520.714.5414.504.335,3400.01%
2021/08/18514.4400.0014.57536,1200.01%
2021/08/172414.741314.6714.671136,7450.03%
2021/08/16614.9600.0014.96637,2840.02%
2021/08/131015.06315.0515.05738,0310.02%
2021/08/12215.1000.0015.10238,7940.01%
2021/08/11415.148615.1315.14-8239,658-0.21%
2021/08/10615.11815.1115.12-239,814-0.01%
2021/08/09615.0000.0015.00640,1250.01%
2021/08/06515.093015.0915.11-2541,058-0.06%
2021/08/04214.95114.9514.97142,4850.00%
2021/08/03114.96314.9815.00-243,6560.00%
2021/08/0200.00914.8114.84-944,111-0.02%
2021/07/3010.514.51214.5214.468.545,1360.02%
2021/07/29414.3700.0014.40446,5980.01%
2021/07/282614.15114.1414.152547,8430.05%
2021/07/272314.4700.0014.472348,3830.05%
2021/07/263214.4200.0014.403250,2620.06%
2021/07/23014.58114.6314.55-151,9450.00%
2021/07/22114.5800.0014.59154,2870.00%
2021/07/21114.3450014.3514.30-49956,540-0.88% 大賣/鉅額交易
2021/07/20814.3300.0014.31858,8840.01%
2021/07/19214.5651914.5814.55-51760,770-0.85% 大賣/鉅額交易
2021/07/16914.7000.0014.71962,8710.01%
2021/07/15614.73314.7814.79365,9470.00%
2021/07/141414.87714.8414.84769,3490.01%
2021/07/13114.9400.0014.93174,5900.00%
2021/07/12614.8400.0014.85680,3560.01%
2021/07/09214.8000.0014.83287,5710.00%
2021/07/082614.9500.0014.952695,7840.03%
2021/07/075815.03515.0415.0153100,6530.05%
2021/07/06915.02115.0315.018111,6840.01%
2021/07/057615.0200.0015.0276136,5740.06%
2021/07/0212314.97114.9614.97122179,1800.07% 大買/鉅額交易
2021/07/0183.415.1427915.1715.07-195.6243,721-0.08% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音