中信小資高價30 (00894)-兆豐-東門券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	30	20.92	0	0.00	20.86	30	1,221	2.46%
2024/12/19	20	20.99	0	0.00	21.00	20	1,228	1.63%
2024/12/18	0	0.00	10	21.02	21.12	-10	1,210	-0.83%
2024/12/16	0	0.00	20	20.97	20.92	-20	1,198	-1.67%
2024/12/13	0	0.00	20	21.16	21.10	-20	1,190	-1.68%
2024/12/09	0	21.03	0	0.00	21.04	0	1,222	0.00%
2024/12/06	60.1	21.31	0	0.00	21.04	60.1	1,228	4.89%
2024/12/05	0	0.00	5.1	21.17	21.17	-5.1	1,220	-0.42%
2024/11/21	0.1	20.30	0	0.00	20.30	0.1	1,171	0.01%
2024/11/15	1.1	21.07	0	0.00	21.04	1.1	1,102	0.10%
2024/11/14	1	21.13	0	0.00	21.10	1	1,062	0.09%
2024/11/13	1.1	21.38	0	0.00	21.26	1.1	1,060	0.10%
2024/11/12	1.1	21.41	0	0.00	21.32	1.1	1,063	0.11%
2024/11/06	1	21.60	0	0.00	21.52	1	1,060	0.09%
2024/10/28	0.1	21.52	0	0.00	21.52	0.1	1,182	0.01%
2024/10/22	0.2	21.85	0	0.00	21.85	0.2	1,254	0.02%
2024/10/11	0	0.00	1	21.22	21.22	-1	1,411	-0.07%
2024/10/08	0.1	20.57	0	0.00	20.59	0.1	1,433	0.01%
2024/10/01	0	0.00	5	20.25	20.30	-5	1,522	-0.33%
2024/09/30	0.1	20.29	10	20.37	20.11	-9.9	1,525	-0.65%
2024/09/27	0.1	20.74	5	20.86	20.74	-4.9	1,528	-0.32%
2024/09/25	0	0.00	0.1	20.60	20.58	-0.1	1,553	-0.01%
2024/09/20	20	20.12	0	0.00	19.93	20	1,571	1.27%
2024/09/10	0.2	18.93	0	0.00	18.93	0.2	1,712	0.01%
2024/09/05	0.1	19.10	0	0.00	19.12	0.1	1,794	0.01%
2024/09/03	0	20.22	0	0.00	20.22	0	1,790	0.00%
2024/08/26	0.1	20.46	0	0.00	20.42	0.1	1,913	0.01%
2024/08/21	0.1	20.34	0	0.00	20.36	0.1	1,926	0.01%
2024/08/16	0	0.00	1	20.40	20.38	-1	1,949	-0.05%
2024/08/07	1	19.48	0	0.00	19.53	1	1,934	0.05%
2024/07/22	0.2	20.64	0	0.00	20.64	0.2	1,762	0.01%
2024/06/21	0.2	21.91	0	0.00	21.91	0.2	1,570	0.01%
2024/06/18	0	0.00	1	21.26	21.26	-1	1,541	-0.06%
2024/06/17	0.1	20.95	1	20.99	20.95	-0.9	1,542	-0.06%
2024/06/13	0	0.00	3	20.73	20.76	-3	1,543	-0.19%
2024/06/12	0	0.00	1	20.14	20.23	-1	1,538	-0.07%
2024/06/07	0	0.00	2	19.72	19.71	-2	1,529	-0.13%
2024/05/29	3	20.10	0	0.00	19.97	3	1,630	0.18%
2024/05/17	0	0.00	2	19.19	19.20	-2	1,747	-0.11%
2024/05/16	0	0.00	2	19.43	19.30	-2	1,751	-0.11%
2024/05/15	4	19.13	0	0.00	19.04	4	1,755	0.23%
2024/05/07	0.2	18.62	1	18.52	18.67	-0.8	1,844	-0.05%
2024/05/03	0	0.00	2	18.56	18.52	-2	1,835	-0.11%
2024/04/30	0	0.00	2	18.64	18.60	-2	1,839	-0.11%
2024/04/29	0	0.00	5	18.53	18.50	-5	1,837	-0.27%
2024/04/25	7	17.97	0	0.00	17.77	7	1,872	0.37%
2024/04/24	5	18.15	0	0.00	18.17	5	1,855	0.27%
2024/03/21	0	0.00	2	18.68	18.69	-2	1,666	-0.12%
2024/03/20	0.1	18.42	0	0.00	18.34	0.1	1,667	0.01%
2024/03/15	0	0.00	2	18.47	18.32	-2	1,683	-0.12%
2024/03/14	0.3	18.43	15	18.45	18.44	-14.7	1,664	-0.88%
2024/03/13	0.3	18.61	0	0.00	18.58	0.3	1,645	0.02%
2024/03/12	0	0.00	1	18.72	18.71	-1	1,613	-0.06%
2024/03/11	0.1	18.63	0	0.00	18.63	0.1	1,618	0.01%
2024/03/06	0	0.00	1	18.54	18.67	-1	1,477	-0.07%
2024/03/05	1	18.48	0	0.00	18.48	1	1,463	0.07%
2024/03/01	0	0.00	2	17.98	17.98	-2	1,463	-0.14%
2024/02/27	0	0.00	1	17.80	17.63	-1	1,421	-0.07%
2024/02/20	0	0.00	1	17.48	17.47	-1	1,375	-0.07%
2024/02/19	0.1	17.29	0	0.00	17.27	0.1	1,361	0.01%
2024/01/31	2	16.56	0	0.00	16.56	2	1,315	0.15%
2024/01/29	0	0.00	1	16.41	16.43	-1	1,323	-0.08%
2024/01/26	0.3	16.21	0	0.00	16.22	0.3	1,296	0.03%
2024/01/25	0	0.00	1	16.27	16.27	-1	1,307	-0.08%
2024/01/24	0.2	16.31	0	0.00	16.25	0.2	1,310	0.01%
2024/01/17	0.1	15.48	0	0.00	15.50	0.1	1,287	0.01%
2024/01/12	0.1	15.66	0	0.00	15.70	0.1	1,242	0.01%
2024/01/04	0.1	15.26	0	0.00	15.26	0.1	1,242	0.01%
2024/01/03	0.1	15.36	0	0.00	15.36	0.1	1,250	0.01%
2023/12/20	0.1	15.52	0	0.00	15.52	0.1	1,195	0.01%
2023/12/19	0.2	15.53	0	0.00	15.53	0.2	1,203	0.01%
2023/11/16	0.1	14.92	0	0.00	14.92	0.1	966	0.01%
2023/11/13	0	0.00	2	15.00	14.92	-2	934	-0.21%
2023/11/10	0	14.71	0	0.00	14.71	0	917	0.01%
2023/11/06	0	0.00	1	14.70	14.68	-1	913	-0.11%
2023/11/03	0	0.00	1	14.44	14.43	-1	895	-0.11%
2023/10/18	0.2	14.37	0	0.00	14.37	0.2	868	0.02%
2023/10/13	0	0.00	1	14.80	14.80	-1	875	-0.11%
2023/10/03	0	0.00	1	14.27	14.19	-1	944	-0.11%
2023/09/19	0.1	14.20	0	0.00	14.20	0.1	1,085	0.01%
2023/09/18	0.2	14.33	0	0.00	14.25	0.2	1,090	0.02%
2023/09/08	2	13.82	0	0.00	13.81	2	1,210	0.17%
2023/08/31	0.2	14.03	0	0.00	14.03	0.2	1,393	0.01%
2023/08/28	1	13.86	0	0.00	13.86	1	1,428	0.07%
2023/08/25	0.3	13.84	0	0.00	13.77	0.3	1,440	0.02%
2023/08/24	0	0.00	1	14.10	14.15	-1	1,449	-0.07%
2023/08/22	1	13.81	0	0.00	13.80	1	1,556	0.06%
2023/08/14	0	0.00	0.3	13.82	13.74	-0.3	1,615	-0.02%
2023/08/10	0	0.00	0.2	13.99	13.96	-0.2	1,621	-0.01%
2023/08/09	0.6	14.22	0	0.00	14.20	0.6	1,614	0.03%
2023/08/08	0.2	14.16	0	0.00	14.16	0.2	1,614	0.01%
2023/08/04	1	14.23	0	0.00	14.23	1	1,605	0.06%
2023/08/02	0.2	14.29	0	0.00	14.29	0.2	1,601	0.01%
2023/07/21	0.1	14.82	0	0.00	14.82	0.1	1,559	0.01%
2023/07/20	0.2	14.93	0	0.00	14.93	0.2	1,576	0.01%
2023/06/21	0.2	14.76	0	0.00	14.76	0.2	1,452	0.01%
2023/06/16	0.1	14.83	0	0.00	14.83	0.1	1,443	0.01%
2023/06/12	0	0.00	0.1	14.41	14.40	-0.1	1,352	-0.01%
2023/06/02	0	0.00	8	14.24	14.22	-8	1,292	-0.62%
2023/06/01	0.1	14.06	0	0.00	14.09	0.1	1,299	0.01%
2023/05/30	0.1	14.26	0	0.00	14.28	0.1	1,308	0.01%
2023/05/29	0.1	14.30	5	14.32	14.29	-4.9	1,318	-0.37%
2023/05/26	0	0.00	22	14.04	14.02	-22	1,282	-1.72%
2023/05/22	0	13.55	0	0.00	13.55	0	1,213	0.00%
2023/05/11	1	13.15	0	0.00	13.15	1	1,198	0.08%
2023/04/21	2	13.31	0	0.00	13.29	2	1,257	0.16%
2023/04/20	4	13.55	0	0.00	13.50	4	1,252	0.32%
2023/04/19	1	13.66	0	0.00	13.63	1	1,256	0.08%
2023/04/18	7	13.71	0	0.00	13.71	7	1,257	0.56%
2023/04/12	0.2	13.96	0	0.00	13.98	0.2	1,241	0.01%
2023/03/29	0.1	13.76	0	0.00	13.76	0.1	1,223	0.01%
2023/03/24	0	0.00	15	13.98	14.01	-15	1,218	-1.23%
2023/03/14	0.1	13.21	0	0.00	13.21	0.1	1,095	0.01%
2023/03/02	0.2	13.41	0	0.00	13.40	0.2	1,109	0.02%
2023/02/24	0.1	13.22	0	0.00	13.22	0.1	1,087	0.01%
2023/02/17	0.2	13.02	0	0.00	12.99	0.2	1,119	0.01%
2023/02/14	0	0.00	21	13.18	13.18	-21	1,147	-1.83%
2023/02/08	2	13.26	0	0.00	13.26	2	1,157	0.17%
2023/02/03	0.2	13.03	0	0.00	13.13	0.2	1,124	0.01%
2022/12/07	1	12.08	0	0.00	12.03	1	1,387	0.07%
2022/11/11	0	0.00	2	11.52	11.52	-2	1,338	-0.15%
2022/11/09	0	0.00	3	10.92	10.99	-3	1,320	-0.23%
2022/10/07	2	10.70	0	0.00	10.67	2	1,225	0.16%
2022/09/28	2	10.34	0	0.00	10.31	2	1,329	0.15%
2022/08/29	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/08/18	0	0.00	2	12.13	12.15	-2	1,834	-0.11%
2022/07/26	1	11.70	0	0.00	11.68	1	2,071	0.05%
2022/07/12	1	10.70	0	0.00	10.70	1	2,325	0.04%
2022/07/07	1	10.85	0	0.00	10.93	1	2,366	0.04%
2022/07/06	1	10.50	0	0.00	10.47	1	2,384	0.04%
2022/07/05	1	10.62	0	0.00	10.78	1	2,466	0.04%
2022/07/04	1	10.73	0	0.00	10.73	1	2,499	0.04%
2022/06/24	0	0.00	1	11.71	11.74	-1	2,380	-0.04%
2022/06/22	2	11.87	0	0.00	11.78	2	2,377	0.08%
2022/06/20	2	12.03	0	0.00	11.93	2	2,379	0.08%
2022/06/17	2	12.15	0	0.00	12.13	2	2,357	0.08%
2022/06/16	1	12.42	1	12.68	12.42	0	2,344	0.00%
2022/06/14	1	12.47	0	0.00	12.61	1	2,427	0.04%
2022/06/13	1	12.72	0	0.00	12.71	1	2,483	0.04%
2022/06/09	0	0.00	1	13.21	13.21	-1	2,690	-0.04%
2022/05/16	0	0.00	5	12.64	12.61	-5	4,326	-0.12%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/04/27	1	12.55	0	0.00	12.70	1	4,458	0.02%
2022/04/25	1	12.97	0	0.00	13.01	1	4,401	0.02%
2022/04/12	1	13.60	0	0.00	13.53	1	4,424	0.02%
2022/04/11	2	13.59	0	0.00	13.59	2	4,413	0.05%
2022/03/23	2	14.69	0	0.00	14.64	2	4,230	0.05%
2022/03/17	0	0.00	4	14.42	14.43	-4	4,193	-0.10%
2022/03/16	3	13.72	0	0.00	13.80	3	4,118	0.07%
2022/03/15	2	13.76	0	0.00	13.77	2	4,048	0.05%
2022/03/11	0	0.00	2	14.35	14.34	-2	3,849	-0.05%
2022/03/10	0	0.00	9	14.52	14.51	-9	3,837	-0.23%
2022/03/08	5	13.99	0	0.00	13.90	5	3,769	0.13%
2022/03/07	3	14.40	0	0.00	14.28	3	3,626	0.08%
2022/03/04	4	14.88	0	0.00	14.85	4	3,484	0.11%
2022/02/24	2	14.81	0	0.00	14.77	2	3,397	0.06%
2022/02/22	16	15.15	0	0.00	15.08	16	3,154	0.51%
2022/02/21	3	15.68	0	0.00	15.81	3	2,933	0.10%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/07	2	16.16	0	0.00	16.15	2	2,557	0.08%
2022/01/04	0	0.00	2	16.80	16.83	-2	2,536	-0.08%
2021/12/21	1	15.79	1	15.99	15.96	0	2,920	0.00%
2021/12/08	0	0.00	1	15.94	15.84	-1	3,017	-0.03%
2021/11/23	1	15.72	0	0.00	15.72	1	3,215	0.03%
2021/11/17	0	0.00	0.3	15.80	15.87	-0.3	3,223	-0.01%
2021/11/08	0.3	15.39	0	0.00	15.40	0.3	4,355	0.01%
2021/11/05	0	0.00	17	15.35	15.39	-17	4,381	-0.39%
2021/10/26	0	0.00	4	14.88	14.90	-4	4,453	-0.09%
2021/10/21	0	0.00	1	14.84	14.69	-1	4,593	-0.02%
2021/10/12	5	14.27	0	0.00	14.34	5	4,981	0.10%
2021/10/08	2	14.45	0	0.00	14.47	2	5,035	0.04%
2021/09/27	1	15.08	0	0.00	15.10	1	5,187	0.02%
2021/09/24	0	0.00	2	15.16	15.11	-2	5,299	-0.04%
2021/09/22	3	14.76	0	0.00	14.80	3	5,531	0.05%
2021/09/17	0	0.00	10	15.04	15.13	-10	5,551	-0.18%
2021/09/09	1	14.89	0	0.00	14.97	1	6,425	0.02%
2021/09/02	5	15.25	0	0.00	15.04	5	7,536	0.07%
2021/09/01	3	15.12	0	0.00	15.16	3	7,842	0.04%
2021/08/31	0	0.00	1	14.90	15.06	-1	8,041	-0.01%
2021/08/20	3	14.29	0	0.00	14.19	3	14,182	0.02%
2021/08/19	1	14.26	0	0.00	14.23	1	15,956	0.01%
2021/08/18	6	14.24	0	0.00	14.55	6	17,737	0.03%
2021/08/17	18	14.49	0	0.00	14.36	18	21,367	0.08%
2021/08/16	11	14.49	0	0.00	14.57	11	26,824	0.04%
2021/08/13	24	15.02	0	0.00	14.98	24	37,035	0.06%