• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20110.50210.4510.50-13,986-0.03%
2024/11/151110.3100.0010.28113,9670.28%
2024/11/1400.00410.7510.65-43,930-0.10%
2024/11/13410.6400.0010.5943,8920.10%
2024/11/12110.95610.9010.92-53,873-0.13%
2024/11/1100.005010.6110.66-503,717-1.35%
2024/11/0800.001610.6410.53-163,697-0.43%
2024/11/0600.001410.6810.47-143,726-0.38%
2024/11/0500.002910.4910.51-293,749-0.77%
2024/11/0400.00210.3010.28-23,826-0.05%
2024/10/2800.00810.4110.43-84,084-0.20%
2024/10/25310.24210.2510.2414,0650.02%
2024/10/23210.22210.2010.2204,0730.00%
2024/10/22210.0000.0010.0024,0620.05%
2024/10/2100.00210.2010.17-24,104-0.05%
2024/10/18210.0000.0010.1024,1120.05%
2024/10/16210.0800.0010.1024,1050.05%
2024/10/15210.3500.0010.3024,0510.05%
2024/10/11610.5300.0010.5064,0120.15%
2024/10/09410.6500.0010.7943,9850.10%
2024/10/0800.002911.0510.99-293,741-0.78%
2024/10/070.511.08911.0611.11-8.53,537-0.24%
2024/10/040.510.63510.5910.71-4.53,344-0.13%
2024/10/0100.00210.2510.27-23,018-0.07%
2024/09/300.210.18810.1410.21-7.82,941-0.27%
2024/09/270.59.9669.929.95-5.52,718-0.20%
2024/09/250.59.6049.599.58-3.52,554-0.14%
2024/09/240.59.3889.299.37-7.52,517-0.30%
2024/09/1300.0028.998.90-22,619-0.08%
2024/09/0928.5100.008.5122,6760.07%
2024/09/0628.7300.008.7222,6800.07%
2024/09/0428.8300.008.8322,6750.07%
2024/09/0200.0029.209.14-22,674-0.07%
2024/08/1928.6000.008.6022,6690.07%
2024/08/0228.9000.008.9122,5440.08%
2024/08/0159.1100.009.1952,5230.20%
2024/07/31259.0400.009.04252,5230.99%
2024/07/11809.5400.009.54802,6393.03%
2024/07/0300.0039.359.37-32,744-0.11%
2024/07/0129.1300.009.1822,7700.07%
2024/06/28129.2100.009.22122,7430.44%
2024/06/26209.2200.009.29202,7900.72%
2024/06/24409.31329.309.3482,7530.29%
2024/06/2149.3800.009.3442,7480.15%
2024/06/20109.5400.009.54102,6730.37%
2024/06/18909.5100.009.51902,7703.25%
2024/06/17429.4900.009.53422,7881.51%
2024/06/14629.5600.009.58622,7922.22%
2024/06/1129.6900.009.7022,9030.07%
2024/05/3029.7500.009.7623,2910.06%
2024/05/2429.9000.009.9023,4460.06%
2024/05/2300.00410.0010.00-43,453-0.12%
2024/05/2200.00210.0210.02-23,462-0.06%
2024/05/1700.00210.0210.03-23,543-0.06%
2024/05/1600.00810.1610.16-83,554-0.23%
2024/05/132.510.00210.0010.010.53,7330.01%
2024/05/100.510.2100.0010.200.53,7160.01%
2024/05/0900.00210.2310.19-23,789-0.05%
2024/05/0700.00210.2310.21-23,816-0.05%
2024/04/2900.00510.0110.03-54,054-0.12%
2024/04/2600.0029.759.75-24,152-0.05%
2024/04/2400.00109.569.56-104,215-0.24%
2024/04/2200.0039.499.48-34,275-0.07%
2024/04/1949.4500.009.4544,2830.09%
2024/04/1629.6079.649.61-54,222-0.12%
2024/04/1229.9000.009.9124,1970.05%
2024/04/1029.9500.009.9424,3020.05%
2024/03/27310.1200.0010.1034,3180.07%
2024/03/2100.00210.1510.12-24,324-0.05%
2024/03/1900.00110.0610.04-14,317-0.02%
2024/03/18109.9629.9810.0184,3280.18%
2024/03/1529.7600.009.7624,2930.05%
2024/03/1259.9249.9210.0114,2270.02%
2024/03/1139.7069.659.68-34,102-0.07%
2024/03/0629.3500.009.3824,0620.05%
2024/03/05149.6300.009.54144,0330.35%
2024/03/0400.0029.759.74-24,002-0.05%
2024/03/0100.0029.629.61-23,967-0.05%
2024/02/2900.0069.409.44-63,954-0.15%
2024/02/2300.0019.219.22-13,909-0.03%
2024/02/2000.0029.169.14-23,967-0.05%
2024/02/1600.0059.249.26-54,035-0.12%
2024/02/1500.0029.109.11-24,011-0.05%
2024/02/0568.6500.008.7663,8890.15%
2024/01/2600.0028.958.90-23,977-0.05%
2024/01/2548.7800.008.8843,9630.10%
2024/01/2448.8800.008.8643,8440.10%
2024/01/2328.9000.008.9723,8200.05%
2024/01/2249.0200.008.9743,8430.10%
2024/01/1739.2200.009.1933,9720.08%
2024/01/1529.3500.009.3824,0450.05%
2024/01/1019.4000.009.4214,3050.02%
2024/01/0829.4500.009.4024,3610.05%
2024/01/0529.5400.009.5024,3450.05%
2024/01/0469.5000.009.4864,3410.14%
2024/01/0329.63159.649.65-134,287-0.30%
2024/01/0229.8069.839.82-44,240-0.09%
2023/12/2929.9829.959.9604,2230.00%
2023/12/2800.00109.719.88-104,226-0.24%
2023/12/2700.0039.809.76-34,196-0.07%
2023/12/1329.55129.599.55-104,660-0.21%
2023/12/0729.55309.579.63-284,929-0.57%
2023/12/0139.6500.009.6635,2010.06%
2023/11/2829.7000.009.7025,1790.04%
2023/11/2729.7500.009.7425,1550.04%
2023/11/211510.0200.0010.02155,1220.29%
2023/11/2059.9500.0010.0055,1200.10%
2023/11/1749.8800.009.8645,1310.08%
2023/11/15510.17210.1510.1435,0920.06%
2023/11/10149.7300.009.74145,1090.27%
2023/11/0949.8800.009.9245,0850.08%
2023/11/07810.1200.0010.0885,0700.16%
2023/11/0600.002210.1810.42-225,007-0.44%
2023/11/0319.6229.609.62-14,850-0.02%
2023/10/3149.3300.009.2944,9120.08%
2023/10/3000.0049.589.58-44,885-0.08%
2023/10/2700.0069.359.40-64,908-0.12%
2023/10/26119.19139.189.12-24,891-0.04%
2023/10/2569.57109.579.53-44,781-0.08%
2023/10/2449.5800.009.6844,9120.08%
2023/10/2329.7000.009.7025,3390.04%
2023/10/2079.7700.009.8775,3900.13%
2023/10/19610.0400.0010.0165,3510.11%
2023/10/18210.3900.0010.3625,2200.04%
2023/10/171010.4300.0010.42105,2470.19%
2023/10/16610.3300.0010.3065,2910.11%
2023/10/13210.5500.0010.5725,3510.04%
2023/10/121010.76810.6810.7425,3690.04%
2023/10/04210.2200.0010.2225,6070.04%
2023/09/27210.4000.0010.4625,7370.03%
2023/09/26210.5500.0010.5325,7480.03%
2023/09/25410.6700.0010.6445,8270.07%
2023/09/22210.7000.0010.7625,7480.03%
2023/09/21210.8400.0010.8425,7060.04%
2023/09/20311.0100.0011.0135,5970.05%
2023/09/13211.1200.0011.1025,4130.04%
2023/09/12211.2010011.2611.27-985,347-1.83%
2023/09/11111.3400.0011.3215,3260.02%
2023/09/08311.342011.3911.34-175,381-0.32%
2023/09/07811.5600.0011.5085,3250.15%
2023/08/3000.000.612.0411.98-0.65,358-0.01%
2023/08/2800.00111.9411.86-15,462-0.02%
2023/08/25111.7600.0011.7715,4700.02%
2023/08/240.611.8300.0011.870.65,5220.01%
2023/08/23211.7000.0011.7325,6130.04%
2023/08/2200.001111.9011.87-115,651-0.19%
2023/08/2100.000.211.8311.79-0.25,7090.00%
2023/08/181.211.820.411.8311.820.85,7350.01%
2023/08/17211.7500.0011.8925,7820.03%
2023/08/162.411.9100.0011.902.45,7510.04%
2023/08/15112.0700.0012.0715,7370.02%
2023/08/14812.0800.0012.0585,7520.14%
2023/08/11112.41112.4212.3905,7300.00%
2023/08/10112.5000.0012.5115,7550.02%
2023/08/081412.4700.0012.47145,8000.24%
2023/08/07512.5600.0012.5655,8230.09%
2023/08/041012.7400.0012.80105,8390.17%
2023/08/02412.7800.0012.7945,8700.07%
2023/08/0100.00213.2013.00-25,852-0.03%
2023/07/3100.006.613.0113.02-6.65,769-0.11%
2023/07/284.612.5700.0012.784.65,7000.08%
2023/07/275913.0400.0012.77595,6951.04%
2023/07/26413.332913.5613.30-255,493-0.46%
2023/07/2500.001613.1413.18-165,036-0.32%
2023/07/24112.8800.0012.8914,9740.02%
2023/07/2000.00312.9012.89-35,417-0.06%
2023/07/1800.000.312.6812.80-0.35,721-0.01%
2023/07/170.112.5800.0012.540.15,6600.00%
2023/07/140.112.6800.0012.650.15,6490.00%
2023/07/1300.002.112.8012.71-2.15,699-0.04%
2023/07/120.112.6000.0012.570.15,6060.00%
2023/07/1000.002.112.6012.57-2.15,605-0.04%
2023/07/060.112.4100.0012.370.15,7330.00%
2023/07/0500.001.112.5412.51-1.15,759-0.02%
2023/07/040.112.5100.0012.510.15,7540.00%
2023/07/030.112.331012.3512.41-9.95,946-0.17%
2023/06/300.112.0400.0012.060.15,9170.00%
2023/06/26212.0900.0012.0925,8820.03%
2023/06/210.112.3400.0012.290.15,9130.00%
2023/06/20112.3300.0012.3015,9550.02%
2023/06/160.112.42612.4212.44-5.96,114-0.10%
2023/06/15312.0700.0012.2836,1940.05%
2023/06/1400.00212.3112.20-26,308-0.03%
2023/06/1200.00212.1612.17-26,261-0.03%
2023/06/0500.00512.0112.00-56,459-0.08%
2023/06/0200.00211.9511.96-26,474-0.03%
2023/06/01411.6700.0011.7146,5050.06%
2023/05/31111.7300.0011.7416,4840.02%
2023/05/261011.8000.0011.77106,3900.16%
2023/05/05111.8000.0011.8116,5880.02%
2023/04/2800.00211.9511.84-27,116-0.03%
2023/04/26111.5200.0011.7717,0890.01%
2023/04/251311.6500.0011.56137,0400.18%
2023/04/24711.9700.0011.9276,7360.10%
2023/04/21512.2700.0012.2556,3680.08%
2023/04/20212.4200.0012.4026,3610.03%
2023/04/1800.00412.7512.70-46,518-0.06%
2023/04/1700.00212.6012.60-26,454-0.03%
2023/04/065.312.1200.0012.095.36,2480.08%
2023/03/300.212.4400.0012.440.26,0230.00%
2023/03/230.512.50312.4712.51-2.56,251-0.04%
2023/03/2200.00212.4712.47-26,223-0.03%
2023/03/20112.1100.0012.0416,1440.02%
2023/03/17312.1600.0012.1836,0570.05%
2023/03/16412.2700.0012.2445,8860.07%
2023/03/14612.3500.0012.3565,9560.10%
2023/03/10212.651212.6912.69-105,763-0.17%
2023/03/08412.9100.0012.9145,7540.07%
2023/03/06813.07413.1013.1645,7720.07%
2023/03/02112.8600.0012.8215,7800.02%
2023/02/233012.7800.0012.77305,9010.51%
2023/02/22712.8000.0012.7575,9060.12%
2023/02/21212.9700.0013.0125,8770.03%
2023/02/201013.0500.0012.98105,8760.17%
2023/02/1500.00513.4713.46-55,848-0.09%
2023/02/131013.5200.0013.45105,9800.17%
2023/02/10513.543913.5213.49-346,011-0.57%
2023/02/081013.7200.0013.73106,1500.16%
2023/02/0600.00213.6013.59-26,169-0.03%
2023/02/03413.7700.0013.7546,1580.06%
2023/02/0100.00313.9813.98-36,001-0.05%
2023/01/3000.00213.8513.76-25,861-0.03%
2023/01/17613.0000.0012.8965,5640.11%
2023/01/16313.0300.0013.0435,5660.05%
2023/01/1300.001013.0212.99-105,537-0.18%
2023/01/1200.00412.9912.97-45,522-0.07%
2023/01/10412.7100.0012.8145,5290.07%
2023/01/0900.00312.6112.66-35,518-0.05%
2023/01/0600.00212.5012.44-25,420-0.04%
2023/01/05212.2600.0012.2625,3590.04%
2023/01/04112.0600.0012.0415,3370.02%
2023/01/03212.050.912.1612.261.15,2600.02%
2022/12/30112.2300.0012.2215,2110.02%
2022/12/29912.1800.0012.1795,2190.17%
2022/12/28212.122.812.1512.19-0.85,232-0.02%
2022/12/26212.4200.0012.4425,1430.04%
2022/12/22312.5200.0012.5135,1890.06%
2022/12/21212.6000.0012.5825,1920.04%
2022/12/20412.7500.0012.6845,2060.08%
2022/12/191312.9200.0012.90135,1470.25%
2022/12/16312.87712.8912.84-45,222-0.08%
2022/12/0100.00113.6413.62-15,144-0.02%
2022/11/29313.0200.0013.1335,1060.06%
2022/11/281413.1400.0013.10145,0990.27%
2022/11/232.613.3500.0013.362.65,1470.05%
2022/11/21213.3300.0013.3825,1290.04%
2022/11/181013.6100.0013.52105,1250.20%
2022/11/1717.313.6100.0013.6017.35,1320.34%
2022/11/161214.1100.0013.98125,0650.24%
2022/11/1100.00114.4514.45-15,159-0.02%
2022/11/101214.08414.0313.9885,1800.15%
2022/11/0900.00114.4814.39-15,263-0.02%
2022/11/0800.00114.2914.20-15,567-0.02%
2022/11/071014.361014.3214.2905,6780.00%
2022/11/0400.001214.0514.11-125,696-0.21%
2022/11/0100.00513.5913.58-55,779-0.09%
2022/10/31613.251013.2513.29-45,775-0.07%
2022/10/20212.8000.0012.9626,1290.03%
2022/10/17212.9200.0012.9326,0340.03%
2022/10/04513.0300.0013.1656,1870.08%
2022/09/30212.9000.0012.9526,3570.03%
2022/09/28413.0600.0013.0246,4220.06%
2022/09/271713.450.113.4213.3916.96,4460.26%
2022/09/232313.8500.0013.81236,5270.35%
2022/09/21114.1000.0014.1216,6640.02%
2022/09/2000.00214.3314.28-26,745-0.03%
2022/09/191514.0000.0014.01156,8760.22%
2022/09/161014.050.114.0714.009.97,0470.14%
2022/09/15614.4100.0014.3867,0800.08%
2022/09/130.114.681014.6414.68-9.97,167-0.14%
2022/09/120.114.46514.4714.49-4.97,416-0.07%
2022/09/085.114.2800.0014.285.17,5220.07%
2022/09/07514.0400.0014.0957,6250.07%
2022/09/05513.89513.8713.8707,7710.00%
2022/09/021213.98213.9613.94107,8780.13%
2022/09/01514.1100.0014.0557,9030.06%
2022/08/31714.2300.0014.3377,8800.09%
2022/08/3000.00114.5014.46-17,994-0.01%
2022/08/29414.3400.0014.4248,1240.05%
2022/08/22214.5800.0014.7928,4110.02%
2022/08/19214.92114.9214.9018,3080.01%
2022/08/1700.00115.1615.20-18,236-0.01%
2022/08/1500.001315.2015.27-138,093-0.16%
2022/08/1200.00314.8914.89-37,864-0.04%
2022/08/0900.002214.6714.72-227,802-0.28%
2022/08/04114.2000.0014.2417,7690.01%
2022/08/0100.00314.3514.50-37,807-0.04%
2022/07/282.314.1100.0014.132.37,7370.03%
2022/07/1400.00913.9014.00-99,208-0.10%
2022/07/121113.5100.0013.55119,2520.12%
2022/07/11513.8900.0013.7959,3450.05%
2022/07/0800.00414.4614.28-49,301-0.04%
2022/07/0700.001314.2914.28-139,344-0.14%
2022/07/0600.001013.9913.99-109,330-0.11%
2022/07/0510.114.0800.0014.0610.19,4820.11%
2022/07/04113.8300.0014.0119,4520.01%
2022/07/011513.921013.9113.8559,5350.05%
2022/06/30314.0300.0014.0439,5090.03%
2022/06/29214.2900.0014.2829,4340.02%
2022/06/2700.001014.5714.61-109,471-0.11%
2022/06/2400.00514.2514.38-59,370-0.05%
2022/06/2300.00314.0814.13-39,303-0.03%
2022/06/2200.001014.0814.10-109,291-0.11%
2022/06/141013.5500.0013.61109,3750.11%
2022/06/091013.9500.0013.90109,5520.10%
2022/06/0800.008.213.9213.89-8.29,677-0.08%
2022/05/3100.00213.0513.10-210,573-0.02%
2022/05/3000.001013.0613.04-1010,710-0.09%
2022/05/270.212.84112.9412.80-0.810,749-0.01%
2022/05/2400.001112.9812.94-1111,538-0.10%
2022/05/2000.00313.0613.07-311,883-0.03%
2022/05/1900.00512.6812.73-511,986-0.04%
2022/05/1600.00612.4212.36-612,603-0.05%
2022/05/100.211.9100.0011.980.213,3170.00%
2022/05/06312.1700.0012.17313,9490.02%
2022/05/0500.00512.3312.40-514,161-0.04%
2022/04/29511.83711.8812.03-215,255-0.01%
2022/04/2800.00211.6911.69-215,357-0.01%
2022/04/270.511.32711.2811.45-6.515,460-0.04%
2022/04/263.211.4200.0011.433.215,4910.02%
2022/04/251311.8300.0011.641315,4480.08%
2022/04/224.212.1900.0012.184.215,3530.03%
2022/04/21112.57712.5812.59-615,227-0.04%
2022/04/201.212.7600.0012.761.215,1920.01%
2022/04/15512.8100.0012.86515,6180.03%
2022/04/13112.9800.0013.08115,9010.01%
2022/04/1100.00213.0813.08-216,175-0.01%
2022/04/061.213.8900.0013.921.216,5650.01%
2022/03/3100.00314.1314.02-317,032-0.02%
2022/03/2900.00213.6613.69-217,408-0.01%
2022/03/2500.00213.9513.86-217,927-0.01%
2022/03/24213.8900.0013.91218,1860.01%
2022/03/22313.7400.0013.73318,6010.02%
2022/03/2100.001413.8213.74-1418,943-0.07%
2022/03/18513.43313.4513.49219,2270.01%
2022/03/1700.00113.4313.64-119,610-0.01%
2022/03/1600.00112.8012.93-119,525-0.01%
2022/03/15212.5500.0012.58219,7500.01%
2022/03/14112.8000.0012.79120,0000.00%
2022/03/11212.9300.0012.86220,3100.01%
2022/03/091212.8900.0012.721220,9310.06%
2022/03/0813.212.8700.0012.8813.221,1410.06%
2022/03/07613.43213.3013.26420,9640.02%
2022/03/041813.9800.0013.881820,7010.09%
2022/03/03214.2100.0014.17219,8950.01%
2022/03/020.214.3100.0014.310.220,2500.00%
2022/03/0100.00414.5914.48-420,898-0.02%
2022/02/2500.00214.2714.26-221,217-0.01%
2022/02/24714.0500.0013.97721,6040.03%
2022/02/22314.211014.1914.19-721,442-0.03%
2022/02/211.214.3700.0014.421.221,6790.01%
2022/02/181014.5900.0014.611022,0090.05%
2022/02/171014.7700.0014.951022,0840.05%
2022/02/161114.5800.0014.611122,2360.05%
2022/02/146.214.111014.1114.07-3.824,275-0.02%
2022/02/11514.3200.0014.30525,6640.02%
2022/02/10114.4200.0014.42126,2210.00%
2022/02/091414.4200.0014.491427,4510.05%
2022/02/08814.5800.0014.51828,8470.03%
2022/02/0713.114.8700.0014.7813.129,3740.04%
2022/01/261814.8300.0014.831834,4650.05%
2022/01/25714.995915.0314.93-5249,236-0.11%
中信電池及儲能 相關文章
中信電池及儲能 相關影音