• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.135.481.435.2235.146.72,1280.31%
2024/11/2100.00135.5136.33-11,970-0.05%
2024/11/20134.8000.0034.8111,8340.05%
2024/11/131.434.5200.0034.161.41,6700.08%
2024/11/1200.00136.2035.83-11,559-0.06%
2024/11/111.634.8100.0034.041.61,3750.12%
2024/11/080.432.03232.0532.06-1.61,224-0.13%
2024/11/07131.48131.5031.3901,1740.00%
2024/11/06130.0800.0030.1911,1090.09%
2024/11/01128.6800.0028.7111,2030.08%
2024/10/302.130.3000.0030.252.11,2050.18%
2024/10/290.130.750.730.7930.77-0.61,168-0.05%
2024/10/28129.4900.0029.4911,1170.09%
2024/10/220.129.3500.0029.400.11,2210.01%
2024/10/180.129.0100.0029.030.11,2960.01%
2024/10/1600.00228.5528.53-21,338-0.15%
2024/10/1400.00228.4128.44-21,489-0.13%
2024/10/110.127.5300.0027.560.11,4520.01%
2024/10/09127.6200.0027.6211,4670.07%
2024/10/08127.3000.0027.2711,4740.07%
2024/10/010.126.9200.0026.970.11,6320.01%
2024/09/260.126.6900.0026.820.11,6720.01%
2024/09/240.126.6600.0026.660.11,7230.01%
2024/09/06124.981825.0425.02-171,886-0.90%
2024/09/0400.003425.2525.08-341,966-1.73%
2024/08/30126.4200.0026.4212,0330.05%
2024/08/29126.0900.0026.0712,0410.05%
2024/08/2800.00626.4526.55-62,044-0.29%
2024/08/26127.1100.0027.0512,0690.05%
2024/08/23126.4500.0026.5912,0810.05%
2024/08/22126.7400.0026.7412,1070.05%
2024/08/07225.3700.0025.3622,4070.08%
2024/08/0500.00323.9223.76-32,346-0.13%
2024/07/30127.5400.0027.5312,2480.04%
2024/07/26127.56327.6027.78-22,276-0.09%
2024/07/2200.00129.4129.37-12,245-0.04%
2024/07/19128.44228.4328.51-12,217-0.05%
2024/07/180.129.2400.0029.230.12,2370.00%
2024/07/17230.0100.0030.0322,2520.09%
2024/07/16329.50229.4329.4012,2730.04%
2024/07/1500.00328.2928.31-32,325-0.13%
2024/06/2700.00127.0027.02-12,780-0.04%
2024/06/25126.4700.0026.6912,8650.03%
2024/06/24126.9600.0026.9012,9650.03%
2024/06/2100.00127.3827.39-13,020-0.03%
2024/06/2000.00227.5027.50-23,085-0.06%
2024/06/17427.3400.0027.3343,0900.13%
2024/06/06227.3500.0027.2922,8940.07%
2024/06/05127.0000.0027.0012,8610.03%
2024/06/0400.00226.6826.66-22,836-0.07%
2024/05/3100.00526.4426.45-52,828-0.18%
2024/05/30126.43326.4426.43-22,835-0.07%
2024/05/2900.00426.8426.83-42,818-0.14%
2024/05/2800.00126.6626.66-12,800-0.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/22426.9900.0026.9842,7440.15%
2024/05/2000.00125.9926.03-12,584-0.04%
2024/05/16325.88625.8825.86-32,530-0.12%
2024/05/13124.5200.0024.6112,4670.04%
2024/05/10125.1000.0025.1012,4400.04%
2024/05/08325.0100.0025.0332,4060.12%
2024/05/07125.1700.0025.2612,3790.04%
2024/05/03124.2900.0024.2912,3310.04%
2024/05/02223.8000.0023.8422,3100.09%
2024/04/24125.5800.0025.6412,1240.05%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/195023.3800.0023.52501,9872.52%
2024/04/18223.9200.0023.8521,8850.11%
2024/04/17126.355026.4326.42-491,798-2.72%
2024/04/16326.2500.0026.2731,7090.18%
2024/04/11127.7000.0027.8011,4350.07%
2024/04/10227.7800.0027.8121,3540.15%
2024/04/09328.3100.0028.3531,2320.24%
2024/03/07327.1900.0027.2034920.61%
2024/03/065026.5200.0026.615048810.24%
2024/03/04127.2500.0027.2114650.21%
2024/02/29126.8800.0026.9314520.22%
2024/02/27126.0100.0026.3214350.23%
2024/02/15125.1400.0025.2514140.24%
2023/02/10217.4300.0017.4029140.22%
2023/01/1100.00815.6415.65-8948-0.84%
2022/12/16114.7800.0014.7811,0600.09%
2022/12/07115.0000.0015.0111,0920.09%
2022/12/0100.00115.7015.68-11,127-0.09%
2022/11/21115.6600.0015.6711,1560.09%
2022/11/17116.0900.0016.1111,1470.09%
2022/11/1400.00116.2616.11-11,114-0.09%
2022/11/1100.00115.7715.81-11,086-0.09%
2022/11/10114.9800.0014.9811,0540.09%
2022/11/09115.6200.0015.6511,0270.10%
2022/11/04115.8000.0015.8419930.10%
2022/11/03216.1200.0016.1329770.20%
2022/11/02116.8400.0016.8319590.10%
2022/10/3100.00217.0717.08-2957-0.21%
2022/10/20115.6900.0015.8419690.10%
2022/10/17115.4000.0015.4519960.10%
2022/10/12115.8000.0015.7611,1820.08%
2022/09/05116.1200.0016.1212,7870.04%
2022/09/01116.3800.0016.3912,8940.03%
2022/07/1800.003415.0915.23-3416,271-0.21%
2022/07/1300.008114.9314.90-8137,004-0.22%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音