• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    21.92
  • 漲跌
    ▲0.18
  • 漲幅
    +0.83%
  • 成交量
    2,875張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.121.9800.0021.920.19,0500.00%
2025/04/23121.85221.8321.83-19,212-0.01%
2025/04/22121.4200.0021.3819,2650.01%
2025/04/21221.5800.0021.5129,2750.02%
2025/04/18121.7900.0021.8019,5400.01%
2025/04/170.121.8700.0021.800.19,8050.00%
2025/04/16121.9900.0022.00110,2260.01%
2025/04/150.122.14722.0122.13-6.910,315-0.07%
2025/04/140.121.9000.0021.700.110,4520.00%
2025/04/09519.98620.2619.23-110,389-0.01%
2025/04/081.120.621520.0820.50-13.910,098-0.14%
2025/04/0700.00221.1721.17-29,439-0.02%
2025/04/010.123.4900.0023.510.19,5300.00%
2025/03/311023.1900.0023.20109,5570.10%
2025/03/28623.7300.0023.7469,4530.06%
2025/03/27123.8900.0023.8819,4270.01%
2025/03/250.124.0600.0023.960.19,8520.00%
2025/03/2100.00224.0124.00-210,614-0.02%
2025/03/2000.00624.0024.01-611,100-0.05%
2025/03/19424.0200.0023.93411,6120.03%
2025/03/174.224.4600.0024.404.212,0260.03%
2025/03/13324.3800.0024.35312,5920.02%
2025/03/11524.3100.0024.42512,8360.04%
2025/03/06124.8300.0024.75113,3120.01%
2025/03/051024.7900.0024.741013,3570.07%
2025/03/04224.5600.0024.79213,0530.02%
2025/03/03424.7100.0024.73413,1390.03%
2025/02/26224.8000.0024.83213,1270.02%
2025/02/241.224.8700.0024.891.213,1550.01%
2025/02/21124.8400.0024.86113,1890.01%
2025/02/201.824.7500.0024.761.813,2260.01%
2025/02/194.524.7700.0024.714.513,3570.03%
2025/02/18124.6600.0024.66113,3730.01%
2025/02/170.224.6300.0024.600.213,7060.00%
2025/02/1300.000.524.4124.44-0.514,3940.00%
2025/02/121.524.260.524.3224.23114,5280.01%
2025/02/110.524.3100.0024.300.514,6040.00%
2025/02/102.124.2800.0024.262.114,6920.01%
2025/02/07124.41324.3624.35-214,803-0.01%
2025/02/060.224.390.524.3324.38-0.314,9370.00%
2025/02/041.124.1500.0024.101.115,2870.01%
2025/02/030.124.1800.0024.250.115,3150.00%
2025/01/220.124.1200.0024.180.115,4020.00%
2025/01/210.124.1400.0024.160.115,4330.00%
2025/01/170.324.1000.0023.970.315,5350.00%
2025/01/151.424.0000.0023.921.415,5570.01%
2025/01/140.323.9100.0024.010.315,6500.00%
2025/01/13423.7300.0023.74415,7610.03%
2025/01/10124.0500.0024.00115,6240.01%
2025/01/097.124.2900.0024.057.115,5680.05%
2025/01/080.224.5800.0024.590.215,3270.00%
2025/01/072.124.500.224.5724.501.915,3720.01%
2025/01/060.124.6000.0024.570.115,4870.00%
2025/01/032.124.5100.0024.502.115,6080.01%
2024/12/31424.5700.0024.58415,8260.03%
2024/12/26124.7500.0024.70116,3320.01%
2024/12/233.124.8100.0024.833.116,5300.02%
2024/12/20124.5300.0024.56116,5590.01%
2024/12/191024.651624.6624.66-616,498-0.04%
2024/12/18124.87324.8524.91-216,678-0.01%
2024/12/1713.624.9100.0024.8513.617,0670.08%
2024/12/1612.325.8800.0025.7512.316,9800.07%
2024/12/13725.79225.7725.82516,9680.03%
2024/12/121825.9700.0025.951816,6260.11%
2024/12/11525.8800.0025.87516,6480.03%
2024/12/101625.9700.0025.951616,6890.10%
2024/12/09325.9900.0025.98316,8660.02%
2024/12/060.126.0200.0026.020.116,9410.00%
2024/12/050.526.0700.0026.010.517,0210.00%
2024/12/040.125.9300.0025.960.117,1800.00%
2024/12/023.225.9000.0025.903.217,9310.02%
2024/11/292.125.6100.0025.622.118,2550.01%
2024/11/28525.7200.0025.70518,1650.03%
2024/11/272.125.9500.0025.872.117,9570.01%
2024/11/261.126.1100.0026.061.117,7670.01%
2024/11/22125.9800.0025.94117,6190.01%
2024/11/18425.8400.0025.80417,4350.02%
2024/11/153.225.9600.0025.913.217,3050.02%
2024/11/14825.8600.0025.80817,2400.05%
2024/11/12426.1300.0026.09416,7220.02%
2024/11/11326.3100.0026.44316,2460.02%
2024/11/08226.4600.0026.48216,1160.01%
2024/11/05426.4400.0026.46416,0920.02%
2024/11/04226.5000.0026.53216,2400.01%
2024/11/013.226.4500.0026.453.216,5790.02%
2024/10/29526.6300.0026.68516,3350.03%
2024/10/25126.8800.0026.86116,2420.01%
2024/10/18326.86326.9126.86016,4640.00%
2024/10/16226.5500.0026.52216,3190.01%
2024/10/154.326.6100.0026.604.316,1920.03%
2024/10/11126.4400.0026.53116,0200.01%
2024/10/092026.4700.0026.492015,8660.13%
2024/10/08126.5500.0026.60115,6940.01%
2024/10/07126.6500.0026.63115,7800.01%
2024/10/04526.6300.0026.57515,8200.03%
2024/10/011.226.6800.0026.671.215,6980.01%
2024/09/302.126.8600.0026.762.115,7450.01%
2024/09/2700.00926.9726.94-915,603-0.06%
2024/09/240.226.5400.0026.600.215,4420.00%
2024/09/202.126.3600.0026.332.115,3580.01%
2024/09/19326.4900.0026.45315,0680.02%
2024/09/1815.127.2500.0027.2315.114,8130.10%
2024/09/13327.0400.0027.10314,1340.02%
2024/09/11526.9000.0026.81514,2840.04%
2024/09/100.126.8400.0026.900.114,0770.00%
2024/09/09426.81226.7526.91213,8120.01%
2024/09/060.527.0200.0027.000.513,5040.00%
2024/09/05426.8800.0026.83413,3330.03%
2024/09/0417.126.74126.9226.8216.113,1270.12%
2024/09/03127.4500.0027.42112,2170.01%
2024/09/02327.4600.0027.42311,8640.03%
2024/08/30527.283027.2927.29-2511,542-0.22%
2024/08/29227.0600.0027.11211,5730.02%
2024/08/27127.0800.0027.06111,7900.01%
2024/08/2300.00326.6726.86-312,089-0.02%
2024/08/22126.8600.0026.89112,1390.01%
2024/08/210.126.96127.0026.99-0.912,158-0.01%
2024/08/16627.1900.0027.04612,1640.05%
2024/08/15126.9500.0026.83112,2020.01%
2024/08/12526.7000.0026.66512,4070.04%
2024/08/08325.9700.0025.79312,3460.02%
2024/08/070.126.0900.0025.990.112,2930.00%
2024/08/06225.223.625.3025.48-1.612,155-0.01%
2024/08/05124.9900.0024.91111,9710.01%
2024/07/290.126.9500.0026.870.111,4760.00%
2024/07/262.126.7800.0026.872.111,4890.02%
2024/07/150.127.5000.0027.520.111,2470.00%
2024/07/10227.2700.0027.23211,1520.02%
2024/07/09627.1700.0027.12611,1100.05%
2024/07/08227.12127.1827.19110,8130.01%
2024/07/02227.3300.0027.27210,3190.02%
2024/06/28227.3700.0027.44210,3080.02%
2024/06/27127.4400.0027.41110,3010.01%
2024/06/26127.4900.0027.51110,4630.01%
2024/06/24227.2000.0027.24210,6250.02%
2024/06/21227.6900.0027.63210,6120.02%
2024/06/20627.7300.0027.82610,5770.06%
2024/06/17327.96128.1428.12210,7490.02%
2024/06/1300.00227.9327.88-211,424-0.02%
2024/06/12127.5800.0027.65112,0980.01%
2024/06/11327.0400.0027.30313,0790.02%
2024/06/07227.1400.0027.17213,8820.01%
2024/06/06127.15127.1827.16014,2820.00%
2024/06/04126.6900.0026.88115,4990.01%
2024/06/03126.67126.8326.90015,9420.00%
2024/05/31226.6800.0026.64216,2300.01%
2024/05/30526.6100.0026.67516,7810.03%
2024/05/231.126.5800.0026.611.117,0050.01%
2024/05/21326.3800.0026.37316,9890.02%
2024/05/130.126.1800.0026.170.116,6170.00%
2024/05/09226.2500.0026.23216,5260.01%
2024/05/0600.001026.2626.46-1016,302-0.06%
2024/05/03125.97226.1625.96-116,128-0.01%
2024/05/0200.00225.9025.90-216,049-0.01%
2024/04/2900.00425.6825.73-415,851-0.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音