復華台灣科技優息 (00929)-兆豐-東門券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	18	18.29	18.30	-18	100,366	-0.02%
2025/01/20	0	0.00	25	18.17	18.19	-25	100,290	-0.02%
2025/01/16	0.8	18.12	3	18.06	18.00	-2.3	100,853	0.00%
2025/01/15	0	0.00	11	18.00	17.92	-11	100,871	-0.01%
2025/01/14	1.1	17.83	3	17.92	17.96	-1.9	101,511	0.00%
2025/01/13	4.1	17.95	5	17.82	17.83	-0.9	102,296	0.00%
2025/01/10	0.1	18.21	0	0.00	18.16	0.1	101,983	0.00%
2025/01/09	2	18.31	2	18.29	18.16	0	102,128	0.00%
2025/01/08	1.4	18.40	6	18.44	18.42	-4.6	102,712	0.00%
2025/01/07	0	0.00	5	18.39	18.45	-5	102,546	0.00%
2025/01/06	0.1	18.27	14	18.25	18.25	-13.9	101,156	-0.01%
2025/01/03	5	18.01	5	18.01	18.01	0	99,468	0.00%
2024/12/31	3.1	18.00	0	0.00	18.04	3.1	100,579	0.00%
2024/12/30	0.1	18.16	2	18.11	18.09	-1.9	102,736	0.00%
2024/12/27	8.1	18.24	36	18.24	18.23	-27.9	104,076	-0.03%
2024/12/26	0.8	18.24	1	18.23	18.24	-0.2	105,619	0.00%
2024/12/25	0.2	18.20	38	18.20	18.20	-37.8	105,696	-0.04%
2024/12/24	3.2	18.16	0	0.00	18.13	3.2	105,884	0.00%
2024/12/23	0	0.00	46	18.07	18.07	-46	106,225	-0.04%
2024/12/20	0	0.00	46	17.92	17.89	-46	105,500	-0.04%
2024/12/19	5.1	17.77	21	17.84	17.95	-15.9	105,745	-0.01%
2024/12/18	2	17.84	5	17.89	17.98	-3	105,864	0.00%
2024/12/17	5	17.86	0	0.00	17.89	5	106,165	0.00%
2024/12/16	3	17.79	14.3	17.92	17.76	-11.3	107,420	-0.01%
2024/12/13	3.2	17.88	0	0.00	17.89	3.2	106,750	0.00%
2024/12/12	0.2	17.99	18	18.01	17.98	-17.8	106,955	-0.02%
2024/12/11	2.1	17.91	217	17.95	17.92	-214.9	106,370	-0.20%	大賣/鉅額交易
2024/12/10	0.2	18.01	110	17.97	17.99	-109.8	106,437	-0.10%	大賣/鉅額交易
2024/12/09	6.4	17.98	125	17.98	17.99	-118.6	106,531	-0.11%	大賣/鉅額交易
2024/12/06	12.1	18.00	1	18.04	18.05	11.1	106,859	0.01%
2024/12/05	13.8	17.90	9	17.90	18.02	4.8	105,755	0.00%
2024/12/04	4.1	17.69	11	17.71	17.90	-6.9	103,487	-0.01%
2024/12/03	181.3	17.91	169	18.00	17.76	12.3	100,790	0.01%	大買/大賣/
2024/12/02	0.8	18.05	4	18.03	18.06	-3.3	83,734	0.00%
2024/11/29	2.4	17.65	0	0.00	17.81	2.4	83,587	0.00%
2024/11/28	8.4	17.72	0	0.00	17.74	8.4	83,634	0.01%
2024/11/27	9.6	17.94	0	0.00	17.87	9.6	83,537	0.01%
2024/11/26	0.4	18.04	0	0.00	18.05	0.4	83,492	0.00%
2024/11/25	1.2	18.15	0	0.00	18.11	1.2	83,960	0.00%
2024/11/22	2	18.03	1	18.04	18.03	1	84,562	0.00%
2024/11/21	3.2	17.86	2	17.81	17.88	1.2	84,743	0.00%
2024/11/20	14.5	17.98	0.2	17.94	17.93	14.3	84,742	0.02%
2024/11/19	6	17.92	0	0.00	18.00	6	85,138	0.01%
2024/11/18	112.5	18.01	24	18.03	17.98	88.5	85,177	0.10%	大買/
2024/11/15	21.3	18.11	20	18.06	18.09	1.3	85,594	0.00%
2024/11/14	18.5	18.11	0	0.00	18.07	18.5	86,192	0.02%
2024/11/13	1.2	18.21	30	18.26	18.28	-28.8	85,561	-0.03%
2024/11/12	11.9	18.27	0	0.00	18.23	11.9	86,076	0.01%
2024/11/11	7	18.31	1	18.42	18.40	6	86,213	0.01%
2024/11/08	12.1	18.40	0	0.00	18.40	12.1	86,611	0.01%
2024/11/07	3.2	18.49	2	18.51	18.51	1.2	87,695	0.00%
2024/11/06	0	0.00	9	18.35	18.31	-9	89,060	-0.01%
2024/11/05	7.4	18.21	0	0.00	18.23	7.4	90,586	0.01%
2024/11/04	11.2	18.26	57	18.25	18.26	-45.8	94,487	-0.05%
2024/11/01	4.4	18.31	2	18.37	18.43	2.4	101,243	0.00%
2024/10/30	8.7	18.62	10	18.60	18.58	-1.3	103,536	0.00%
2024/10/29	29.5	18.63	20	18.61	18.62	9.5	104,222	0.01%
2024/10/28	12	18.90	0	0.00	18.87	12	103,980	0.01%
2024/10/25	6.3	18.89	2	18.90	18.90	4.3	106,792	0.00%
2024/10/24	8.4	18.88	0	0.00	18.86	8.4	109,729	0.01%
2024/10/23	7.1	18.98	0	0.00	18.98	7.1	112,335	0.01%
2024/10/22	12.4	19.02	32	19.02	19.04	-19.6	114,075	-0.02%
2024/10/21	85.1	19.13	5.8	19.15	19.17	79.3	119,501	0.07%
2024/10/18	0.3	19.11	8	19.20	19.11	-7.7	122,070	-0.01%
2024/10/17	41.3	19.12	6	19.11	19.12	35.3	124,773	0.03%
2024/10/16	2.3	18.96	2.3	19.06	19.05	0	127,502	0.00%
2024/10/15	2.2	19.06	21	19.00	19.06	-18.8	128,426	-0.01%
2024/10/14	8.1	18.89	3	18.89	18.89	5.1	129,143	0.00%
2024/10/11	34.1	18.83	5	18.86	18.86	29.1	132,262	0.02%
2024/10/09	2.1	18.79	15	18.75	18.73	-12.9	132,603	-0.01%
2024/10/08	5.6	18.65	0	0.00	18.65	5.6	133,212	0.00%
2024/10/07	8.2	18.76	3	18.76	18.77	5.2	133,512	0.00%
2024/10/04	22.4	18.73	16	18.71	18.72	6.4	134,206	0.00%
2024/10/01	53.1	18.92	0	0.00	18.85	53.1	132,657	0.04%
2024/09/30	18.9	18.97	11	19.06	18.94	7.9	132,342	0.01%
2024/09/27	2.1	19.23	0	0.00	19.20	2.1	131,616	0.00%
2024/09/26	10.1	19.20	27	19.19	19.17	-16.9	135,076	-0.01%
2024/09/25	15.8	19.14	155	19.06	19.08	-139.2	136,086	-0.10%	大賣/鉅額交易
2024/09/24	9.3	18.89	10	18.90	18.92	-0.7	136,124	0.00%
2024/09/23	2.5	18.91	0	0.00	18.91	2.5	136,919	0.00%
2024/09/20	7.1	18.92	0	0.00	18.86	7.1	137,733	0.01%
2024/09/19	12	18.80	1	18.84	18.82	11	139,465	0.01%
2024/09/18	41.3	19.03	0	0.00	18.95	41.3	141,732	0.03%
2024/09/16	42.1	19.03	0	0.00	19.09	42.1	141,229	0.03%
2024/09/13	11.9	18.99	0	0.00	18.98	11.9	142,456	0.01%
2024/09/12	6	19.04	1	19.00	19.03	5	144,548	0.00%
2024/09/11	19.4	18.80	1	18.83	18.78	18.4	145,874	0.01%
2024/09/10	15.3	18.87	0	0.00	18.82	15.3	147,185	0.01%
2024/09/09	117.5	18.89	0	0.00	18.97	117.5	146,918	0.08%	大買/鉅額交易
2024/09/06	5.5	18.97	0	0.00	19.06	5.5	147,489	0.00%
2024/09/05	31.6	19.13	0	0.00	19.01	31.6	147,555	0.02%
2024/09/04	45.2	19.08	0	0.00	19.06	45.2	148,296	0.03%
2024/09/03	10.2	19.62	0	0.00	19.60	10.2	145,752	0.01%
2024/09/02	0.2	19.72	5	19.75	19.72	-4.8	145,308	0.00%
2024/08/30	3.1	19.70	0	0.00	19.68	3.1	147,415	0.00%
2024/08/29	2.2	19.45	0	0.00	19.62	2.2	149,188	0.00%
2024/08/28	7.1	19.59	108	19.59	19.59	-100.9	149,832	-0.07%	大賣/
2024/08/27	5.2	19.49	0	0.00	19.52	5.2	151,223	0.00%
2024/08/26	1.3	19.57	0	0.00	19.55	1.3	152,438	0.00%
2024/08/23	110.3	19.36	4	19.49	19.52	106.3	152,682	0.07%	大買/鉅額交易
2024/08/22	3.3	19.49	0	0.00	19.49	3.3	152,795	0.00%
2024/08/21	4.5	19.54	0	0.00	19.53	4.5	154,215	0.00%
2024/08/20	15.1	19.72	0	0.00	19.66	15.1	153,989	0.01%
2024/08/19	20	19.79	0	0.00	19.82	20	154,681	0.01%
2024/08/16	28.4	19.70	117.5	19.68	19.66	-89.1	154,399	-0.06%	大賣/
2024/08/15	14	19.48	10	19.52	19.42	4	155,286	0.00%
2024/08/14	7.2	19.46	0	0.00	19.51	7.2	157,360	0.00%
2024/08/13	11.1	19.33	31.5	19.30	19.29	-20.4	159,201	-0.01%
2024/08/12	10.6	19.27	0	0.00	19.27	10.6	159,423	0.01%
2024/08/09	17.4	18.96	1	19.01	18.98	16.4	159,726	0.01%
2024/08/08	114.3	18.73	10	18.67	18.67	104.3	158,821	0.07%	大買/鉅額交易
2024/08/07	28.4	18.85	15	18.82	18.93	13.4	159,343	0.01%
2024/08/06	47	18.08	10.2	18.29	18.36	36.8	160,507	0.02%
2024/08/05	139.9	18.11	12	18.13	17.90	127.9	157,036	0.08%	大買/鉅額交易
2024/08/02	24.8	19.28	0	0.00	19.23	24.8	147,804	0.02%
2024/08/01	10.1	19.57	0	0.00	19.67	10.1	145,097	0.01%
2024/07/31	16.4	19.17	0	0.00	19.21	16.4	145,266	0.01%
2024/07/30	67.6	19.05	26	19.12	19.28	41.6	144,880	0.03%
2024/07/29	40.8	19.39	0	0.00	19.30	40.8	142,541	0.03%
2024/07/26	31.1	19.40	2	19.26	19.47	29.1	139,931	0.02%
2024/07/23	33.4	19.83	0.8	19.84	19.82	32.7	137,464	0.02%
2024/07/22	103.3	19.72	28	19.91	19.68	75.3	135,904	0.06%	大買/
2024/07/19	48.5	20.11	0	0.00	20.07	48.5	130,758	0.04%
2024/07/18	58.1	20.25	0	0.00	20.32	58.1	128,830	0.05%
2024/07/17	56.9	20.59	0	0.00	20.50	56.9	127,101	0.04%
2024/07/16	20	20.79	5	20.83	20.80	15	129,517	0.01%
2024/07/15	44.1	20.70	12	20.71	20.70	32.1	135,798	0.02%
2024/07/12	78.8	20.70	11	20.71	20.70	67.8	135,399	0.05%
2024/07/11	1.1	20.90	3	20.88	20.87	-1.9	133,744	0.00%
2024/07/10	13.4	20.79	22	20.81	20.79	-8.6	138,298	-0.01%
2024/07/09	15.1	20.85	25.7	20.81	20.81	-10.6	141,415	-0.01%
2024/07/08	23.2	20.82	3.1	20.85	20.87	20.1	141,238	0.01%
2024/07/05	79.3	20.91	72.7	20.92	20.91	6.5	141,108	0.00%
2024/07/04	8.1	20.80	30	20.85	20.87	-21.9	141,551	-0.02%
2024/07/03	35.1	20.70	0	0.00	20.70	35.1	141,992	0.02%
2024/07/02	169.6	20.68	202	20.75	20.68	-32.4	143,362	-0.02%	大買/大賣/
2024/07/01	35.5	20.93	0	0.00	20.91	35.5	141,987	0.02%
2024/06/28	11	20.91	1	20.90	20.88	10	144,939	0.01%
2024/06/27	18.6	20.84	3	20.87	20.85	15.6	144,336	0.01%
2024/06/26	15.1	21.00	76	21.03	20.95	-60.9	144,367	-0.04%
2024/06/25	7.7	20.71	16	20.79	20.86	-8.3	144,330	-0.01%
2024/06/24	71.9	21.00	1	21.00	20.93	70.9	143,228	0.05%
2024/06/21	37.3	21.21	10	21.26	21.23	27.3	142,311	0.02%
2024/06/20	18	21.39	10	21.38	21.39	8	141,848	0.01%
2024/06/19	7.8	21.50	9	21.53	21.52	-1.2	142,293	0.00%
2024/06/18	26	21.16	0	0.00	21.21	26	140,803	0.02%
2024/06/17	20.1	21.11	17.9	21.12	21.09	2.2	140,992	0.00%
2024/06/14	11	20.96	41	20.98	21.00	-30	141,379	-0.02%
2024/06/13	37.1	20.91	75	20.90	20.94	-37.9	141,805	-0.03%
2024/06/12	5.1	20.63	5	20.64	20.66	0.1	141,219	0.00%
2024/06/11	33.1	20.56	0	0.00	20.54	33.1	142,951	0.02%
2024/06/07	45.2	20.59	2	20.56	20.57	43.2	142,924	0.03%
2024/06/06	92.1	20.60	40	20.63	20.60	52.1	142,807	0.04%
2024/06/05	198.5	20.61	1	20.56	20.54	197.5	143,373	0.14%	大買/鉅額交易
2024/06/04	70.3	20.62	0	0.00	20.62	70.3	145,697	0.05%
2024/06/03	7.9	20.70	0	0.00	20.70	7.9	146,443	0.01%
2024/05/31	37.3	20.59	2	20.67	20.56	35.3	147,329	0.02%
2024/05/30	28.2	20.67	6	20.68	20.68	22.2	146,984	0.02%
2024/05/29	6.1	20.87	0	0.00	20.84	6.1	147,665	0.00%
2024/05/28	8.1	20.80	20	20.86	20.88	-11.9	147,785	-0.01%
2024/05/27	6.1	20.79	14	20.84	20.81	-7.9	148,169	-0.01%
2024/05/24	1.1	20.43	0	0.00	20.48	1.1	149,230	0.00%
2024/05/23	4.1	20.48	15	20.47	20.44	-10.9	150,103	-0.01%
2024/05/22	11.1	20.39	11	20.31	20.41	0.1	151,548	0.00%
2024/05/21	24.4	20.24	1	20.27	20.16	23.4	152,058	0.02%
2024/05/20	11.6	20.39	7	20.33	20.42	4.6	151,241	0.00%
2024/05/17	16.4	20.30	0	0.00	20.33	16.4	149,525	0.01%
2024/05/16	26.1	20.36	0	0.00	20.37	26.1	147,813	0.02%
2024/05/15	35.4	20.34	13	20.29	20.20	22.4	148,632	0.02%
2024/05/14	16.1	20.11	0	0.00	20.20	16.1	148,578	0.01%
2024/05/13	36.8	20.09	0	0.00	20.07	36.8	148,986	0.02%
2024/05/10	78.3	20.12	0	0.00	20.13	78.3	147,130	0.05%
2024/05/09	1.3	20.33	0	0.00	20.22	1.3	144,387	0.00%
2024/05/08	2.6	20.25	0	0.00	20.32	2.6	143,609	0.00%
2024/05/07	59.1	20.15	5	20.25	20.23	54.1	143,052	0.04%
2024/05/06	7.5	20.22	2	20.22	20.21	5.5	142,356	0.00%
2024/05/03	5.1	20.20	14.1	20.32	20.17	-9	142,029	-0.01%
2024/05/02	2.1	20.05	100	19.96	20.05	-97.9	141,504	-0.07%
2024/04/30	1.2	20.14	0	0.00	20.07	1.2	141,371	0.00%
2024/04/29	0.1	20.07	58	20.08	20.10	-57.9	141,679	-0.04%
2024/04/26	5	19.82	0	0.00	19.79	5	142,003	0.00%
2024/04/25	15.5	19.73	0	0.00	19.72	15.5	142,642	0.01%
2024/04/24	146	19.76	3	19.85	19.90	143	144,165	0.10%	大買/鉅額交易
2024/04/23	41	19.41	2	19.32	19.36	39	146,533	0.03%
2024/04/22	67.8	19.71	0	0.00	19.55	67.8	146,838	0.05%
2024/04/19	112.4	19.99	78	19.96	19.91	34.4	143,516	0.02%	大買/
2024/04/18	8.1	20.38	0	0.00	20.43	8.1	138,045	0.01%
2024/04/17	14.3	20.42	30	20.44	20.43	-15.7	138,562	-0.01%
2024/04/16	114.2	20.34	1	20.36	20.30	113.2	138,035	0.08%	大買/鉅額交易
2024/04/15	59.2	20.89	20	20.97	20.85	39.2	134,088	0.03%
2024/04/12	23.1	21.07	0	0.00	21.05	23.1	132,568	0.02%
2024/04/11	20.3	21.01	0	0.00	21.10	20.3	133,227	0.02%
2024/04/10	1.7	21.14	5	21.13	21.13	-3.3	134,558	0.00%
2024/04/09	1.1	20.97	4	21.02	20.94	-2.9	136,532	0.00%
2024/04/08	16.3	20.97	0	0.00	20.96	16.3	136,542	0.01%
2024/04/03	32.1	21.01	0	0.00	21.03	32.1	134,600	0.02%
2024/04/02	17.1	21.08	25	21.11	21.07	-7.9	133,001	-0.01%
2024/04/01	5.1	20.78	3	20.79	20.76	2.1	128,986	0.00%
2024/03/29	5.2	20.90	0	0.00	20.90	5.2	129,094	0.00%
2024/03/28	13.1	20.96	1	21.03	20.95	12.1	128,250	0.01%
2024/03/27	6.1	20.67	11.8	20.81	20.90	-5.7	127,430	0.00%
2024/03/26	14.6	20.58	7	20.62	20.52	7.6	127,499	0.01%
2024/03/25	21.3	20.98	5	20.87	20.81	16.3	125,733	0.01%
2024/03/22	8.3	21.02	3	21.04	21.04	5.3	127,889	0.00%
2024/03/21	2.3	21.37	3	21.32	21.34	-0.7	128,437	0.00%
2024/03/20	2.3	21.61	39.4	21.75	21.39	-37.2	129,996	-0.03%
2024/03/19	0.1	21.27	10.5	21.40	21.30	-10.5	130,687	-0.01%
2024/03/18	0.1	21.01	0	0.00	21.03	0.1	129,764	0.00%
2024/03/15	1.1	20.46	1	20.67	20.60	0.1	129,373	0.00%
2024/03/14	42.2	20.80	12	20.61	20.56	30.2	128,378	0.02%
2024/03/13	4.1	21.07	30	21.08	21.15	-25.9	126,319	-0.02%
2024/03/12	4.1	20.72	10	20.66	20.87	-5.9	124,914	0.00%
2024/03/11	12.8	20.48	0	0.00	20.43	12.8	123,982	0.01%
2024/03/08	17.1	20.78	5	20.99	20.52	12.1	123,033	0.01%
2024/03/07	36.4	20.57	9	20.39	20.67	27.4	119,150	0.02%
2024/03/06	27.5	20.01	20.8	20.14	20.29	6.7	116,733	0.01%
2024/03/05	1.2	19.88	6	19.86	19.93	-4.8	115,075	0.00%
2024/03/04	13.2	19.85	10	19.82	19.82	3.2	114,619	0.00%
2024/03/01	1.7	19.61	8	19.60	19.56	-6.3	112,925	-0.01%
2024/02/29	7.2	19.55	30	19.60	19.58	-22.8	112,377	-0.02%
2024/02/27	60.3	19.67	311	19.52	19.66	-250.7	111,300	-0.23%	大賣/鉅額交易
2024/02/26	12.1	19.67	6	19.71	19.72	6.1	108,868	0.01%
2024/02/23	30.2	19.73	33	19.73	19.62	-2.8	107,826	0.00%
2024/02/22	48.2	19.54	35	19.48	19.56	13.2	106,097	0.01%
2024/02/21	25.3	19.26	20.3	19.27	19.26	5	105,524	0.00%
2024/02/20	28.1	19.24	62	19.24	19.26	-33.9	104,937	-0.03%
2024/02/19	23.1	19.02	10	19.03	19.08	13.1	103,800	0.01%
2024/02/16	116.1	18.98	414	18.98	19.01	-297.9	103,593	-0.29%	大買/大賣/鉅額交易
2024/02/15	34.2	18.79	13	18.77	18.82	21.2	102,209	0.02%
2024/02/05	16.4	18.61	1	18.59	18.62	15.4	101,422	0.02%
2024/02/02	20	18.63	2	18.64	18.64	18	100,777	0.02%
2024/02/01	30.2	18.57	0	0.00	18.59	30.2	100,739	0.03%