• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00317.5017.53-37,158-0.04%
2025/01/0900.003.118.0017.86-3.17,060-0.04%
2025/01/0700.004017.9917.97-406,975-0.57%
2024/12/31517.9800.0018.0056,5310.08%
2024/12/260.118.1500.0018.110.16,4840.00%
2024/12/250.118.1400.0018.090.16,4980.00%
2024/12/2400.00218.0718.07-26,538-0.03%
2024/12/202617.8700.0017.87266,5480.40%
2024/12/18318.0410118.0218.01-986,479-1.51% 大賣/
2024/12/12318.2500.0018.2136,6890.04%
2024/12/06518.2900.0018.2956,7580.07%
2024/12/0500.000.518.3018.28-0.56,795-0.01%
2024/12/03118.250.518.2518.250.56,9460.01%
2024/12/020.518.16318.1818.19-2.56,965-0.04%
2024/11/25318.8400.0018.8536,2030.05%
2024/11/221018.6600.0018.67105,8810.17%
2024/11/21318.4600.0018.5235,6960.05%
2024/11/20118.5600.0018.5015,4950.02%
2024/11/191018.4200.0018.47105,2630.19%
2024/11/18118.3500.0018.3514,9760.02%
2024/11/120.118.6200.0018.620.14,4570.00%
2024/11/11218.8400.0018.8524,1840.05%
2024/11/083.719.0600.0018.933.73,9740.09%
2024/11/060.318.8000.0018.800.33,7700.01%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/0420.518.8400.0018.8020.53,5550.58%
2024/11/013118.6400.0018.75313,3850.92%
2024/10/291318.8800.0018.93133,2800.40%
2024/10/2800.006.119.1319.12-6.13,202-0.19%
2024/10/23519.2900.0019.3153,2310.15%
2024/10/213019.2900.0019.26303,3440.90%
2024/10/180.119.2700.0019.260.13,3760.00%
2024/10/08119.0100.0018.9513,4800.03%
2024/09/300.119.0500.0018.990.13,4830.00%
2024/09/26119.1500.0019.1013,5060.03%
2024/09/201018.7600.0018.71103,3810.30%
2024/09/18119.0200.0018.9813,2120.03%
2024/09/16219.0200.0019.0923,0460.07%
2024/09/13318.9700.0018.9932,9820.10%
2024/09/112018.7500.0018.75202,9680.67%
2024/09/1020.118.7400.0018.8120.12,9320.69%
2024/09/092118.7500.0018.92212,8650.73%
2024/09/062118.8100.0019.02212,8210.74%
2024/09/04119.0600.0018.9612,6840.04%
2024/09/02219.5600.0019.5422,4240.08%
2024/08/29119.3900.0019.5512,4440.04%
2024/08/231519.2800.0019.45152,5120.60%
2024/08/22119.4700.0019.4612,5380.04%
2024/08/19119.5800.0019.5512,6520.04%
2024/08/15219.2800.0019.2322,7880.07%
2024/08/14219.2800.0019.3522,8400.07%
2024/08/0700.001018.5118.78-102,912-0.34%
2024/08/051018.0800.0017.95102,8400.35%
2024/07/29219.9000.0019.7322,7140.07%
2024/07/26119.7300.0019.7512,6900.04%
2024/07/23220.4500.0020.5022,6290.08%
2024/07/22120.2200.0020.3212,5840.04%
2024/07/19520.7300.0020.7052,4850.20%
2024/07/160.121.2500.0021.250.12,3960.01%
2024/07/09121.3800.0021.3812,5480.04%
2024/07/081021.1900.0021.34102,5130.40%
2024/07/04121.2200.0021.2212,4980.04%
2024/07/0300.002421.2221.13-242,491-0.96%
2024/07/02120.9900.0021.0512,4720.04%
2024/06/27121.3000.0021.3012,4180.04%
2024/06/1900.00121.5421.51-12,656-0.04%
2024/06/1400.00121.1221.14-12,991-0.03%
2024/06/06120.6900.0020.7213,1200.03%
2024/06/05120.4700.0020.5413,1140.03%
2024/05/30120.3600.0020.3613,2790.03%
2024/05/23120.3700.0020.3613,2340.03%
2024/05/2100.000.720.5220.49-0.73,177-0.02%
2024/05/14120.0900.0020.2213,1460.03%
2024/05/130.220.1500.0020.140.23,1470.00%
2024/05/100.120.2500.0020.250.13,1220.00%
2024/04/2300.00119.3219.27-13,731-0.03%
2024/04/16120.25519.7319.88-44,917-0.08%
2024/04/1200.00220.5420.59-25,263-0.04%
2024/04/0800.00220.4020.42-26,134-0.03%
2024/04/01120.2800.0020.2116,6900.01%
2024/03/26120.3500.0020.0716,5570.02%
2024/03/221020.6000.0020.60106,4890.15%
2024/03/212321.0100.0020.93236,4360.36%
2024/03/1500.00220.3620.42-26,108-0.03%
2024/03/141020.2300.0020.33106,0890.16%
2024/03/12119.9600.0020.3915,9650.02%
2024/03/0600.00119.7719.79-15,794-0.02%
2024/03/0400.00819.2719.28-85,780-0.14%
2024/03/0100.00218.9818.94-25,775-0.03%
2024/02/2300.001218.9518.96-125,761-0.21%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音